S&P 500 Real Estate Sector SPDR (XLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLRE | BKM24 | $SRRE | ||
| Company | S&P 500 Real Estate Sector SPDR | S&P 500 Real Estate | S&P 500 Real Estate [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 37.97 | 186.20 | 237.87 | ||
| High | 38.13 | 186.95 | 238.83 | ||
| Low | 37.70 | 184.90 | 236.21 | ||
| Last | 37.91 | 185.85s | 237.47 | ||
| Change | +0.10 | +0.50 | +0.69 | ||
| % Change | +0.26% | +0.27% | +0.29% | ||
| Volume | 6,846,400 | 82 | 57,360,302 | ||
| 20-Day Average Volume | 10,024,255 | 520 | 74,119,500 | ||
| Previous Close | 37.81 | 185.35 | 236.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.69 | 180.18 | 229.94 | ||
| 20-Day Raw Stochastic | 91.23% | 90.80% | 91.42% | ||
| 20-Day Relative Strength | 53.54% | 52.41% | 53.31% | ||
| Weighted Alpha | +4.34 | +0.85 | +4.24 | ||
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/06/24 | +2.31% since 05/06/24 | +2.35% since 05/06/24 | ||
| Low | 36.99 on 05/08/24 | 181.45 on 05/08/24 | 231.77 on 05/08/24 | ||
| High | 38.13 on 05/13/24 | 186.95 on 05/13/24 | 238.83 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +1.80% since 04/12/24 | +1.31% since 04/12/24 | +1.71% since 04/12/24 | ||
| Low | 35.57 on 04/18/24 | 175.00 on 04/18/24 | 222.97 on 04/18/24 | ||
| High | 38.13 on 05/13/24 | 186.95 on 05/13/24 | 238.83 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +0.85% since 02/13/24 | -0.43% since 02/13/24 | +0.64% since 02/13/24 | ||
| Low | 35.57 on 04/18/24 | 175.00 on 04/18/24 | 222.97 on 04/18/24 | ||
| High | 40.33 on 03/11/24 | 198.40 on 03/11/24 | 252.48 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | +11.17% since 11/13/23 | +9.16% since 11/13/23 | +11.14% since 11/13/23 | ||
| Low | 35.11 on 11/14/23 | 175.00 on 04/18/24 | 220.90 on 11/14/23 | ||
| High | 40.75 on 12/14/23 | 202.05 on 12/28/23 | 254.58 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,689,517 | N/A | N/A | ||
| Shares Outstanding, K | 150,500 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.84 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.264 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.65 | N/A | N/A | ||