S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | BMZ18 | $SREN | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Energy | S&P 500 Energy [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 88.59 | 0.00 | 676.19 | ||
| High | 88.87 | 567.98 | 678.41 | ||
| Low | 87.78 | 567.98 | 670.02 | ||
| Last | 88.78 | 567.98s | 678.20 | ||
| Change | -0.18 | -4.02 | -0.54 | ||
| % Change | -0.20% | -0.70% | -0.08% | ||
| Volume | 10,080,457 | 0 | 108,970,343 | ||
| 20-Day Average Volume | 14,476,774 | 2,391 | 128,935,016 | ||
| Previous Close | 88.96 | 572.00 | 678.74 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.02 | 633.01 | 671.44 | ||
| 20-Day Raw Stochastic | 61.73% | 0.00% | 62.65% | ||
| 20-Day Relative Strength | 49.88% | 25.86% | 49.83% | ||
| Weighted Alpha | -0.90 | -24.33 | -1.22 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 09/13/24 | -8.70% since 12/14/18 | +3.72% since 09/13/24 | ||
| Low | 85.92 on 09/16/24 | 567.98 on 12/21/18 | 654.60 on 09/16/24 | ||
| High | 89.96 on 09/19/24 | 626.00 on 12/17/18 | 686.22 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -0.14% since 08/20/24 | -14.40% since 11/21/18 | -0.09% since 08/20/24 | ||
| Low | 83.02 on 09/11/24 | 567.98 on 12/21/18 | 633.06 on 09/11/24 | ||
| High | 92.00 on 08/26/24 | 682.80 on 12/03/18 | 701.66 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -1.89% since 06/20/24 | -25.13% since 09/21/18 | -1.26% since 06/20/24 | ||
| Low | 83.02 on 09/11/24 | 567.98 on 12/21/18 | 633.06 on 09/11/24 | ||
| High | 94.51 on 07/18/24 | 790.80 on 10/09/18 | 724.06 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -3.79% since 03/20/24 | -23.48% since 06/21/18 | -3.88% since 03/20/24 | ||
| Low | 83.02 on 09/11/24 | 567.98 on 12/21/18 | 633.06 on 09/11/24 | ||
| High | 98.97 on 04/12/24 | 790.80 on 10/09/18 | 756.56 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,814,045 | N/A | N/A | ||
| Shares Outstanding, K | 402,474 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.715 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | N/A | N/A | ||