S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLE | BMM20 | $SREN | ||
Company | S&P 500 Energy Sector SPDR | S&P 500 Energy | S&P 500 Energy [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 89.40 | 0.00 | 681.52 | ||
High | 89.96 | 429.28 | 686.22 | ||
Low | 88.47 | 429.28 | 675.08 | ||
Last | 88.96 | 429.28s | 678.74 | ||
Change | +1.05 | +12.98 | +8.18 | ||
% Change | +1.19% | +3.12% | +1.22% | ||
Volume | 18,903,300 | 135 | 146,753,406 | ||
20-Day Average Volume | 14,487,075 | 1,358 | 128,307,773 | ||
Previous Close | 87.91 | 416.30 | 670.56 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 88.04 | 424.27 | 671.57 | ||
20-Day Raw Stochastic | 66.18% | 39.54% | 66.59% | ||
20-Day Relative Strength | 51.06% | 54.19% | 50.88% | ||
Weighted Alpha | -0.29 | -26.44 | -0.68 | ||
Today's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
Previous Opinion | 72% Sell | Hold | 72% Sell | ||
Last Month's Opinion | 24% Sell | 24% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.52% since 09/12/24 | +4.17% since 06/12/20 | +4.57% since 09/12/24 | ||
Low | 85.34 on 09/13/24 | 391.70 on 06/15/20 | 650.30 on 09/13/24 | ||
High | 89.96 on 09/19/24 | 433.60 on 06/16/20 | 686.22 on 09/19/24 | ||
1-Month | |||||
%Chg | -2.33% since 08/19/24 | +9.71% since 05/19/20 | -2.36% since 08/19/24 | ||
Low | 83.02 on 09/11/24 | 390.10 on 05/22/20 | 633.06 on 09/11/24 | ||
High | 92.00 on 08/26/24 | 489.20 on 06/09/20 | 701.66 on 08/26/24 | ||
3-Month | |||||
%Chg | +0.36% since 06/18/24 | +70.55% since 03/19/20 | +0.98% since 06/18/24 | ||
Low | 83.02 on 09/11/24 | 238.40 on 03/23/20 | 633.06 on 09/11/24 | ||
High | 94.51 on 07/18/24 | 489.20 on 06/09/20 | 724.06 on 07/18/24 | ||
6-Month | |||||
%Chg | -3.49% since 03/19/24 | -30.02% since 12/19/19 | -3.58% since 03/19/24 | ||
Low | 83.02 on 09/11/24 | 236.60 on 03/18/20 | 633.06 on 09/11/24 | ||
High | 98.97 on 04/12/24 | 632.80 on 01/06/20 | 756.56 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 35,324,938 | N/A | N/A | ||
Shares Outstanding, K | 401,724 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.36 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.715 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.87 | N/A | N/A |