S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | BMH21 | $SREN | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Energy | S&P 500 Energy [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 87.61 | 0.00 | 668.65 | ||
| High | 88.99 | 514.20 | 678.28 | ||
| Low | 87.49 | 514.05 | 667.22 | ||
| Last | 88.11 | 514.05s | 674.08 | ||
| Change | +0.37 | +0.45 | +5.20 | ||
| % Change | +0.42% | +0.09% | +0.78% | ||
| Volume | 10,689,555 | 214 | 77,686,555 | ||
| 20-Day Average Volume | 13,884,120 | 3,214 | 123,920,648 | ||
| Previous Close | 87.74 | 513.60 | 668.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.06 | 527.59 | 671.56 | ||
| 20-Day Raw Stochastic | 60.06% | 42.47% | 57.51% | ||
| 20-Day Relative Strength | 49.42% | 55.06% | 48.46% | ||
| Weighted Alpha | -1.13 | +75.99 | -1.92 | ||
| Today's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 09/11/24 | -7.45% since 03/12/21 | +4.59% since 09/11/24 | ||
| Low | 84.05 on 09/12/24 | 511.40 on 03/18/21 | 641.11 on 09/12/24 | ||
| High | 88.99 on 09/18/24 | 559.10 on 03/15/21 | 677.60 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -2.28% since 08/16/24 | +7.25% since 02/19/21 | -2.85% since 08/16/24 | ||
| Low | 83.02 on 09/11/24 | 477.40 on 02/22/21 | 633.06 on 09/11/24 | ||
| High | 92.00 on 08/26/24 | 563.70 on 03/11/21 | 701.68 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -0.26% since 06/18/24 | +27.75% since 12/18/20 | +0.05% since 06/18/24 | ||
| Low | 83.02 on 09/11/24 | 383.80 on 12/21/20 | 633.06 on 09/11/24 | ||
| High | 94.51 on 07/18/24 | 563.70 on 03/11/21 | 724.06 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -3.00% since 03/18/24 | +48.23% since 09/18/20 | -3.43% since 03/18/24 | ||
| Low | 83.02 on 09/11/24 | 289.90 on 10/28/20 | 633.06 on 09/11/24 | ||
| High | 98.97 on 04/12/24 | 563.70 on 03/11/21 | 756.56 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,183,341 | N/A | N/A | ||
| Shares Outstanding, K | 401,024 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.715 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | N/A | N/A | ||