Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishares Global Comp. Port. Fund (XGC.TO)

Ishares Global Comp. Port. Fund (XGC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.35 +0.36%
on 09/18/17
30.59 -0.42%
on 09/19/17
+0.16 (+0.56%)
since 09/08/17
1-Month
30.18 +0.93%
on 08/29/17
30.59 -0.42%
on 09/19/17
+0.27 (+0.89%)
since 08/18/17
3-Month
29.92 +1.80%
on 07/07/17
30.99 -1.71%
on 06/20/17
-0.72 (-2.31%)
since 06/19/17
6-Month
29.92 +1.80%
on 07/07/17
31.29 -2.65%
on 06/06/17
+0.35 (+1.16%)
since 03/17/17
YTD
29.25 +4.14%
on 02/01/17
31.29 -2.65%
on 06/06/17
+1.26 (+4.32%)
since 12/30/16
52-Week
29.00 +5.03%
on 12/02/16
31.29 -2.65%
on 06/06/17
+1.03 (+3.50%)
since 09/12/16
3-Year
26.41 +15.34%
on 01/18/16
31.29 -2.65%
on 06/05/17
+1.57 (+6.13%)
since 09/22/14
5-Year
25.29 +20.44%
on 06/24/13
31.29 -2.65%
on 06/05/17
+5.89 (+18.43%)
since 09/24/12

52-Week Key Points

52-Week High 31.29
Last Price 30.46
Fibonacci 61.8% 30.42
Fibonacci 50% 30.15
Fibonacci 38.2% 29.87
52-Week Low 29.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.42%
1-Month 4 times -0.42%
3-Month 1 time -1.71%
6-Month 16 times -2.65%
YTD 27 times -2.65%
52-Week 21 times -2.65%
3-Year 19 times -2.65%
5-Year 39 times -2.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.36%
1-Month 1 time +0.93%
3-Month 5 times +1.80%
6-Month 3 times +1.80%
YTD 9 times +4.14%
52-Week 12 times +5.03%
3-Year 6 times +15.34%
5-Year 5 times +20.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar