W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | EOG | PXD | APC | APA |
| Company | W&T Offshore | Eog Resources | Pioneer Natural Resources Company | Anadarko Petroleum Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.32 | 135.12 | 273.00 | 72.40 | 32.26 |
| High | 2.37 | 136.39 | 273.00 | 72.95 | 32.50 |
| Low | 2.31 | 134.36 | 265.02 | 72.12 | 32.02 |
| Last | 2.36 | 136.12 | 271.02 | 72.77 | 32.54 |
| Change | +0.03 | +0.76 | -4.13 | +0.56 | +0.18 |
| % Change | +1.29% | +0.56% | -1.50% | +0.78% | +0.56% |
| Volume | 579,863 | 1,024,793 | 1,477,520 | 44,791,000 | 2,497,276 |
| 20-Day Average Volume | 2,014,761 | 2,873,175 | 1,633,491 | 8,857,825 | 6,283,041 |
| Previous Close | 2.33 | 135.36 | 275.15 | 72.21 | 32.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.54 | 134.36 | 271.09 | 73.33 | 33.72 |
| 20-Day Raw Stochastic | 10.58% | 71.22% | 54.26% | 37.11% | 20.58% |
| 20-Day Relative Strength | 36.87% | 65.99% | 62.47% | 55.15% | 46.82% |
| Weighted Alpha | -52.32 | +18.29 | +29.10 | +13.90 | -14.03 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 04/19/24 | +2.24% since 04/19/24 | +0.10% since 04/19/24 | -2.07% since 08/01/19 | +0.31% since 04/19/24 |
| Low | 2.30 on 04/25/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 71.97 on 08/07/19 | 31.53 on 04/25/24 |
| High | 2.44 on 04/23/24 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 74.35 on 08/02/19 | 32.66 on 04/22/24 |
| 1-Month | |||||
| %Chg | -4.27% since 03/26/24 | +8.24% since 03/26/24 | +5.34% since 03/26/24 | +2.62% since 07/08/19 | -1.28% since 03/26/24 |
| Low | 2.30 on 04/25/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 70.70 on 07/10/19 | 31.53 on 04/25/24 |
| High | 2.82 on 04/11/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | -27.76% since 01/26/24 | +17.84% since 01/26/24 | +17.41% since 01/26/24 | -4.07% since 05/08/19 | +1.09% since 01/26/24 |
| Low | 2.30 on 04/25/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 69.53 on 05/30/19 | 29.47 on 02/13/24 |
| High | 3.26 on 01/30/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 74.60 on 08/01/19 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | -42.00% since 10/26/23 | +6.42% since 10/26/23 | +11.32% since 10/26/23 | +73.92% since 02/08/19 | -19.69% since 10/26/23 |
| Low | 2.30 on 04/25/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 41.21 on 02/11/19 | 29.47 on 02/13/24 |
| High | 4.32 on 11/03/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 76.23 on 05/08/19 | 40.93 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,177 | 77,861,240 | 64,281,364 | 36,563,504 | 9,743,402 |
| Shares Outstanding, K | 146,857 | 575,216 | 233,623 | 502,453 | 301,094 |
| Annual Sales | 532,660,000 | 24,186,000,000 | 19,362,000,000 | 13,382,000,000 | 8,192,000,000 |
| Annual Net Income | 15,600,000 | 7,594,000,000 | 4,894,000,000 | 615,000,000 | 2,855,000,000 |
| Last Quarter Sales | 132,340,000 | 6,357,000,000 | 5,218,000,000 | 3,442,000,000 | 1,892,000,000 |
| Last Quarter Net Income | -440,000 | 1,988,000,000 | 1,269,000,000 | -1,025,000,000 | 1,773,000,000 |
| 60-Month Beta | 1.52 | 1.40 | 1.31 | 1.64 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 0.51 on 07/26/19 | 1.15 on 02/21/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 07/30/19 | 05/01/24 |
| Most Recent Dividend | 0.010 on 03/15/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.300 on 06/11/19 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | 03/15/24 | 04/15/24 | 03/01/24 | 06/11/19 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.60 | 13.25 | 32.24 | 7.09 |