Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

W&T Offshore (WTI)

W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 2.13 122.61 72.40 269.47 25.10
High 2.22 125.16 72.95 272.23 25.66
Low 2.10 122.53 72.12 269.14 24.89
Last 2.11 124.38 72.77 269.62 25.11
Change -0.01 +1.19 +0.56 +1.96 -0.14
% Change -0.47% +0.97% +0.78% +0.73% -0.55%
Volume 1,076,000 3,965,900 44,791,000 4,935,200 5,330,600
20-Day Average Volume 1,216,300 3,288,890 8,857,825 2,160,445 6,315,035
Previous Close 2.12 123.19 72.21 267.66 25.25
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 2.14 123.79 73.33 271.36 26.35
20-Day Raw Stochastic 38.78% 55.84% 37.11% 39.17% 35.46%
20-Day Relative Strength 46.81% 50.37% 55.15% 57.95% 39.39%
Weighted Alpha -47.73 +1.30 +13.90 +30.26 -38.68
Today's Opinion 88% Sell 8% Sell 80% Buy 88% Buy 100% Sell
Previous Opinion 88% Sell 40% Sell 80% Buy 88% Buy 100% Sell
Last Month's Opinion 56% Sell 64% Buy 64% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +7.11% since 09/11/24 +5.50% since 09/11/24 -2.07% since 08/01/19 -2.01% since 04/25/24 +6.35% since 09/11/24
Low 1.92 on 09/12/24 116.58 on 09/12/24 71.97 on 08/07/19 263.69 on 05/01/24 23.32 on 09/12/24
High 2.21 on 09/18/24 125.16 on 09/18/24 74.35 on 08/02/19 274.31 on 04/30/24 25.66 on 09/18/24
1-Month  
%Chg -6.22% since 08/16/24 -2.87% since 08/16/24 +2.62% since 07/08/19 +0.06% since 04/02/24 -14.15% since 08/16/24
Low 1.92 on 09/12/24 115.78 on 09/11/24 70.70 on 07/10/19 263.69 on 05/01/24 22.72 on 09/11/24
High 2.41 on 08/26/24 131.18 on 08/26/24 74.60 on 08/01/19 278.83 on 04/12/24 29.88 on 08/19/24
3-Month  
%Chg +4.98% since 06/18/24 +4.08% since 06/18/24 -4.07% since 05/08/19 +18.53% since 02/02/24 -10.32% since 06/18/24
Low 1.92 on 09/12/24 115.78 on 09/11/24 69.53 on 05/30/19 224.20 on 02/05/24 22.72 on 09/11/24
High 2.58 on 07/17/24 134.74 on 07/18/24 74.60 on 08/01/19 278.83 on 04/12/24 33.41 on 08/01/24
6-Month  
%Chg -18.53% since 03/18/24 +0.66% since 03/18/24 +73.92% since 02/08/19 +9.67% since 11/02/23 -22.36% since 03/18/24
Low 1.92 on 09/12/24 115.78 on 09/11/24 41.21 on 02/11/19 214.23 on 01/22/24 22.72 on 09/11/24
High 2.82 on 04/11/24 139.67 on 04/12/24 76.23 on 05/08/19 278.83 on 04/12/24 36.04 on 04/08/24
Key Statistics  
Market Capitalization, $K 311,337 70,798,648 36,563,504 62,989,432 9,372,598
Shares Outstanding, K 146,857 574,711 502,453 233,623 371,192
Annual Sales 532,660,000 24,186,000,000 13,382,000,000 19,362,000,000 8,192,000,000
Annual Net Income 15,600,000 7,594,000,000 615,000,000 4,894,000,000 2,855,000,000
Last Quarter Sales 142,760,000 6,025,000,000 3,442,000,000 5,218,000,000 2,792,000,000
Last Quarter Net Income -15,390,000 1,690,000,000 -1,025,000,000 1,269,000,000 541,000,000
60-Month Beta 1.40 1.28 1.64 1.28 3.24
Per-Share Information  
Most Recent Earnings -0.05 on 08/06/24 3.16 on 08/01/24 0.51 on 07/26/19 4.57 on 05/02/24 1.17 on 07/31/24
Latest Earnings Date 11/05/24 11/07/24 07/30/19 05/02/24 11/06/24
Most Recent Dividend 0.010 on 08/20/24 0.910 on 07/17/24 0.300 on 06/11/19 2.560 on 03/01/24 0.250 on 07/22/24
Next Ex-Dividends Date 08/20/24 10/17/24 06/11/19 03/01/24 07/22/24
Ratios  
Price/Earnings ttm 0.00 9.74 32.24 12.87 5.52
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar