World Acceptance Cp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRLD | ECPG | LPRO | ||
| Company | World Acceptance Cp | Encore Capital Group | Open Lending Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.31 | 42.31 | 5.21 | ||
| High | 149.31 | 42.66 | 5.23 | ||
| Low | 138.40 | 41.89 | 5.05 | ||
| Last | 140.40 | 42.50 | 5.19 | ||
| Change | +1.59 | +0.72 | +0.06 | ||
| % Change | +1.15% | +1.72% | +1.17% | ||
| Volume | 56,800 | 110,700 | 256,100 | ||
| 20-Day Average Volume | 32,185 | 164,085 | 426,780 | ||
| Previous Close | 138.81 | 41.78 | 5.13 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.41 | 42.52 | 5.06 | ||
| 20-Day Raw Stochastic | 52.53% | 42.02% | 54.15% | ||
| 20-Day Relative Strength | 54.78% | 44.74% | 40.08% | ||
| Weighted Alpha | +26.38 | -15.12 | -42.46 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/25/24 | +1.77% since 04/25/24 | +5.49% since 04/25/24 | ||
| Low | 136.19 on 04/30/24 | 40.85 on 05/01/24 | 4.84 on 04/26/24 | ||
| High | 149.31 on 05/02/24 | 42.88 on 04/29/24 | 5.34 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +1.15% since 04/02/24 | -2.77% since 04/02/24 | -9.11% since 04/02/24 | ||
| Low | 130.54 on 04/18/24 | 40.42 on 04/16/24 | 4.57 on 04/19/24 | ||
| High | 149.31 on 05/02/24 | 45.37 on 04/09/24 | 5.78 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +6.00% since 02/02/24 | -15.42% since 02/02/24 | -26.69% since 02/02/24 | ||
| Low | 117.41 on 02/26/24 | 40.42 on 04/16/24 | 4.57 on 04/19/24 | ||
| High | 149.31 on 05/02/24 | 54.55 on 02/16/24 | 8.43 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +35.52% since 11/02/23 | +2.83% since 11/02/23 | -16.83% since 11/02/23 | ||
| Low | 100.92 on 11/09/23 | 40.26 on 11/13/23 | 4.57 on 04/19/24 | ||
| High | 149.31 on 05/02/24 | 54.55 on 02/16/24 | 8.70 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 844,005 | 989,643 | 609,839 | ||
| Shares Outstanding, K | 6,080 | 23,687 | 118,877 | ||
| Annual Sales | 616,550,000 | 1,222,680,000 | 117,460,000 | ||
| Annual Net Income | 21,230,000 | -206,490,000 | 22,070,000 | ||
| Last Quarter Sales | 137,750,000 | 277,390,000 | 14,940,000 | ||
| Last Quarter Net Income | 16,660,000 | -270,760,000 | -4,840,000 | ||
| 60-Month Beta | 1.42 | 1.38 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 01/19/24 | 1.25 on 02/21/24 | -0.04 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 10.12 | 30.00 | ||