Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | AMT | CCI | PLD | PSA |
| Company | Washington Real Estate Investment | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.50 | 179.95 | 95.40 | 106.95 | 271.64 |
| High | 17.80 | 181.28 | 97.46 | 107.33 | 271.64 |
| Low | 17.37 | 178.51 | 95.19 | 105.30 | 268.32 |
| Last | 17.57 | 180.95 | 97.29 | 106.07 | 268.80 |
| Change | -0.38 | -0.33 | +1.14 | -1.69 | -4.40 |
| % Change | -2.12% | -0.18% | +1.19% | -1.57% | -1.61% |
| Volume | 364,500 | 1,172,472 | 1,245,955 | 1,906,579 | 222,587 |
| 20-Day Average Volume | 559,845 | 2,787,755 | 3,415,728 | 4,793,424 | 678,994 |
| Previous Close | 17.95 | 181.28 | 96.15 | 107.76 | 273.20 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 175.62 | 95.37 | 107.10 | 264.17 |
| 20-Day Raw Stochastic | 42.69% | 71.31% | 79.48% | 24.25% | 58.74% |
| 20-Day Relative Strength | 42.07% | 47.43% | 46.12% | 37.09% | 47.94% |
| Weighted Alpha | -34.90 | -9.93 | -16.10 | -18.86 | -8.52 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 72% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | +2.21% since 05/01/24 | +2.26% since 05/01/24 | +4.29% since 05/01/24 | +3.32% since 05/01/24 |
| Low | 16.14 on 10/13/22 | 175.37 on 05/02/24 | 95.03 on 05/02/24 | 101.11 on 05/02/24 | 259.61 on 05/02/24 |
| High | 18.41 on 10/18/22 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 273.98 on 05/07/24 |
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | -3.96% since 04/08/24 | -2.80% since 04/08/24 | -15.79% since 04/08/24 | -6.55% since 04/08/24 |
| Low | 16.14 on 10/13/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 20.05 on 09/21/22 | 192.99 on 04/09/24 | 102.03 on 04/09/24 | 126.80 on 04/09/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | -6.66% since 02/08/24 | -9.41% since 02/08/24 | -19.30% since 02/08/24 | -5.65% since 02/08/24 |
| Low | 16.14 on 10/13/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
| High | 22.45 on 07/29/22 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | -1.99% since 11/08/23 | +0.72% since 11/08/23 | +1.07% since 11/08/23 | +7.22% since 11/08/23 |
| Low | 16.14 on 10/13/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 241.60 on 11/13/23 |
| High | 26.12 on 04/21/22 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 84,540,288 | 41,779,388 | 99,768,952 | 47,998,780 |
| Shares Outstanding, K | 87,402 | 466,352 | 434,523 | 925,844 | 175,691 |
| Annual Sales | 169,150,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 16,380,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 51,380,000 | 2,834,100,000 | 1,641,000,000 | 1,956,620,000 | 1,157,220,000 |
| Last Quarter Net Income | -8,870,000 | 917,400,000 | 311,000,000 | 585,720,000 | 508,950,000 |
| 60-Month Beta | 0.88 | 0.71 | 0.76 | 1.05 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 10/27/22 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.170 on 09/20/22 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 09/20/22 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 17.66 | 13.03 | 18.46 | 15.99 |