Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WRE | AMT | CCI | PLD | PSA |
Company | Washington Real Estate Investment | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.50 | 236.03 | 116.00 | 126.60 | 363.79 |
High | 17.80 | 236.89 | 116.82 | 127.17 | 366.20 |
Low | 17.37 | 233.19 | 115.18 | 125.96 | 362.34 |
Last | 17.57 | 234.97 | 116.32 | 127.03 | 364.22 |
Change | -0.38 | -0.09 | +0.99 | +1.56 | +2.50 |
% Change | -2.12% | -0.04% | +0.86% | +1.24% | +0.69% |
Volume | 364,500 | 457,857 | 297,979 | 671,427 | 86,651 |
20-Day Average Volume | 559,845 | 2,000,259 | 2,262,835 | 3,319,284 | 708,526 |
Previous Close | 17.95 | 235.06 | 115.33 | 125.47 | 361.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.50 | 233.60 | 116.03 | 128.43 | 351.73 |
20-Day Raw Stochastic | 42.69% | 65.92% | 53.73% | 25.03% | 91.09% |
20-Day Relative Strength | 42.07% | 59.16% | 57.46% | 51.44% | 71.24% |
Weighted Alpha | -34.90 | +43.53 | +26.09 | +13.16 | +46.13 |
Today's Opinion | 88% Sell | 100% Buy | 80% Buy | 64% Buy | 100% Buy |
Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.65% since 10/12/22 | -1.82% since 09/16/24 | -3.41% since 09/16/24 | -2.05% since 09/16/24 | +0.19% since 09/16/24 |
Low | 16.14 on 10/13/22 | 227.70 on 09/19/24 | 114.22 on 09/20/24 | 125.24 on 09/20/24 | 354.70 on 09/19/24 |
High | 18.41 on 10/18/22 | 241.46 on 09/17/24 | 120.58 on 09/17/24 | 130.05 on 09/17/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | -12.63% since 09/19/22 | +3.95% since 08/23/24 | +3.35% since 08/23/24 | -1.73% since 08/23/24 | +6.67% since 08/23/24 |
Low | 16.14 on 10/13/22 | 221.25 on 08/29/24 | 110.61 on 08/29/24 | 124.64 on 08/29/24 | 336.88 on 08/29/24 |
High | 20.05 on 09/21/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | -16.85% since 07/19/22 | +21.10% since 06/21/24 | +20.36% since 06/21/24 | +15.74% since 06/21/24 | +24.95% since 06/21/24 |
Low | 16.14 on 10/13/22 | 190.38 on 06/26/24 | 94.68 on 06/26/24 | 108.60 on 06/26/24 | 280.51 on 07/01/24 |
High | 22.45 on 07/29/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | -30.50% since 04/19/22 | +22.39% since 03/22/24 | +12.99% since 03/22/24 | -1.55% since 03/22/24 | +30.18% since 03/22/24 |
Low | 16.14 on 10/13/22 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 256.31 on 05/01/24 |
High | 26.12 on 04/21/22 | 243.56 on 09/10/24 | 120.92 on 09/16/24 | 132.57 on 09/10/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,535,653 | 109,767,136 | 50,113,540 | 116,165,648 | 63,563,248 |
Shares Outstanding, K | 87,402 | 466,975 | 434,523 | 925,844 | 175,725 |
Annual Sales | 169,150,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 16,380,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 51,380,000 | 2,900,300,000 | 1,626,000,000 | 2,007,950,000 | 1,173,210,000 |
Last Quarter Net Income | -8,870,000 | 900,300,000 | 251,000,000 | 861,350,000 | 518,130,000 |
60-Month Beta | 0.88 | 0.83 | 0.85 | 1.07 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 07/28/22 | 1.92 on 07/30/24 | 0.58 on 07/17/24 | 0.92 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 10/27/22 | 10/24/24 | 10/16/24 | 10/15/24 | 11/04/24 |
Most Recent Dividend | 0.170 on 09/20/22 | 1.620 on 06/14/24 | 1.565 on 09/13/24 | 0.960 on 09/16/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 09/20/22 | 10/09/24 | 09/13/24 | 09/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 23.01 | 22.23 | 16.62 | 24.81 | 21.36 |