Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBC | LEA | ALSN | ||
Company | Wabco Holdings Inc | Lear Corp | Allison Transmission Holdings | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 136.46 | 127.85 | 75.44 | ||
High | 136.49 | 128.16 | 75.44 | ||
Low | 136.45 | 125.81 | 73.81 | ||
Last | 136.46 | 127.15 | 74.06 | ||
Change | -0.02 | +0.55 | -0.60 | ||
% Change | -0.01% | +0.43% | -0.80% | ||
Volume | 2,614,300 | 568,900 | 965,800 | ||
20-Day Average Volume | 1,205,975 | 695,665 | 721,045 | ||
Previous Close | 136.48 | 126.60 | 74.66 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 135.47 | 133.27 | 78.71 | ||
20-Day Raw Stochastic | 98.43% | 16.25% | 21.65% | ||
20-Day Relative Strength | 57.98% | 39.08% | 41.92% | ||
Weighted Alpha | +3.90 | -3.40 | +54.56 | ||
Today's Opinion | 56% Buy | 56% Sell | 56% Buy | ||
Previous Opinion | 56% Buy | 56% Sell | 56% Buy | ||
Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.05% since 05/20/20 | -6.83% since 04/26/24 | -0.58% since 04/26/24 | ||
Low | 136.33 on 05/21/20 | 123.86 on 05/01/24 | 73.20 on 05/02/24 | ||
High | 136.50 on 05/26/20 | 138.69 on 04/29/24 | 77.03 on 04/29/24 | ||
1-Month | |||||
%Chg | +1.70% since 04/28/20 | -11.15% since 04/03/24 | -9.89% since 04/03/24 | ||
Low | 133.85 on 04/29/20 | 123.86 on 05/01/24 | 71.59 on 04/26/24 | ||
High | 136.50 on 05/26/20 | 144.77 on 04/04/24 | 83.42 on 04/04/24 | ||
3-Month | |||||
%Chg | +1.01% since 02/28/20 | -6.25% since 02/02/24 | +20.38% since 02/02/24 | ||
Low | 117.20 on 03/17/20 | 123.86 on 05/01/24 | 60.34 on 02/05/24 | ||
High | 136.50 on 05/26/20 | 147.11 on 03/25/24 | 83.42 on 04/04/24 | ||
6-Month | |||||
%Chg | +1.13% since 11/27/19 | -2.76% since 11/03/23 | +41.31% since 11/03/23 | ||
Low | 117.20 on 03/17/20 | 123.86 on 05/01/24 | 51.42 on 11/07/23 | ||
High | 136.50 on 05/26/20 | 147.11 on 03/25/24 | 83.42 on 04/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 7,010,768 | 7,220,593 | 6,478,620 | ||
Shares Outstanding, K | 51,376 | 56,788 | 87,478 | ||
Annual Sales | 3,421,400,000 | 23,466,900,000 | 3,035,000,000 | ||
Annual Net Income | 245,800,000 | 572,500,000 | 673,000,000 | ||
Last Quarter Sales | 745,700,000 | 5,841,200,000 | 789,000,000 | ||
Last Quarter Net Income | 25,200,000 | 127,300,000 | 169,000,000 | ||
60-Month Beta | 0.75 | 1.55 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.18 on 04/30/24 | 1.90 on 04/25/24 | ||
Latest Earnings Date | 07/17/20 | 04/30/24 | 04/25/24 | ||
Most Recent Dividend | 0.070 on 03/02/09 | 0.770 on 03/07/24 | 0.250 on 03/01/24 | ||
Next Ex-Dividends Date | N/A | 03/07/24 | 03/01/24 | ||
Ratios | |||||
Price/Earnings ttm | 37.39 | 10.20 | 9.97 |