Walgreens Boots Alliance (WBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBA | CVS | HLF | ||
| Company | Walgreens Boots Alliance | CVS Corp | Herbalife Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.76 | 55.22 | 9.65 | ||
| High | 18.01 | 56.43 | 9.84 | ||
| Low | 17.68 | 54.96 | 9.16 | ||
| Last | 17.81 | 55.90 | 9.58 | ||
| Change | +0.28 | +0.75 | +0.20 | ||
| % Change | +1.60% | +1.36% | +2.13% | ||
| Volume | 7,528,600 | 23,946,000 | 3,175,000 | ||
| 20-Day Average Volume | 9,925,595 | 13,377,460 | 2,188,585 | ||
| Previous Close | 17.53 | 55.15 | 9.38 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.94 | 67.30 | 8.73 | ||
| 20-Day Raw Stochastic | 25.11% | 10.40% | 74.35% | ||
| 20-Day Relative Strength | 40.06% | 19.46% | 55.30% | ||
| Weighted Alpha | -45.17 | -29.68 | -18.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 04/26/24 | -16.79% since 04/26/24 | +8.74% since 04/26/24 | ||
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 8.50 on 05/01/24 | ||
| High | 18.03 on 04/29/24 | 68.18 on 04/30/24 | 10.17 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.73% since 04/03/24 | -25.07% since 04/03/24 | +17.69% since 04/03/24 | ||
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 7.13 on 04/05/24 | ||
| High | 19.48 on 04/08/24 | 75.27 on 04/04/24 | 10.17 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -21.33% since 02/02/24 | -23.52% since 02/02/24 | -18.68% since 02/02/24 | ||
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 6.68 on 02/15/24 | ||
| High | 23.76 on 02/07/24 | 80.75 on 03/28/24 | 12.81 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -19.45% since 11/03/23 | -20.43% since 11/03/23 | -27.75% since 11/03/23 | ||
| Low | 17.25 on 05/01/24 | 53.70 on 05/02/24 | 6.68 on 02/15/24 | ||
| High | 27.05 on 01/02/24 | 83.25 on 01/08/24 | 15.66 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,364,919 | 70,175,352 | 957,693 | ||
| Shares Outstanding, K | 862,713 | 1,255,373 | 99,968 | ||
| Annual Sales | 139,081,000,000 | 357,776,000,000 | 5,062,400,000 | ||
| Annual Net Income | -3,080,000,000 | 8,344,000,000 | 142,200,000 | ||
| Last Quarter Sales | 37,052,000,000 | 93,813,000,000 | 1,215,000,000 | ||
| Last Quarter Net Income | -5,907,000,000 | 2,046,000,000 | 10,200,000 | ||
| 60-Month Beta | 0.80 | 0.56 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 03/28/24 | 1.31 on 05/01/24 | 0.49 on 05/01/24 | ||
| Latest Earnings Date | 06/25/24 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | 0.250 on 02/16/24 | 0.665 on 04/19/24 | 0.300 on 02/28/14 | ||
| Next Ex-Dividends Date | 05/20/24 | 04/19/24 | 02/28/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.97 | 7.03 | 4.34 | ||