Washington TR Bncorp (WASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WASH | CAC | PGC | ||
| Company | Washington TR Bncorp | Camden Natl Cp | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.24 | 32.43 | 24.39 | ||
| High | 27.35 | 33.08 | 24.83 | ||
| Low | 26.91 | 32.15 | 23.36 | ||
| Last | 27.04 | 32.80 | 23.75 | ||
| Change | -0.20 | +0.26 | -0.73 | ||
| % Change | -0.73% | +0.80% | -2.98% | ||
| Volume | 81,000 | 38,200 | 274,300 | ||
| 20-Day Average Volume | 69,855 | 30,990 | 114,305 | ||
| Previous Close | 27.24 | 32.54 | 24.48 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 32.13 | 23.31 | ||
| 20-Day Raw Stochastic | 63.95% | 75.35% | 60.00% | ||
| 20-Day Relative Strength | 54.47% | 55.08% | 51.03% | ||
| Weighted Alpha | +2.65 | +4.16 | -14.75 | ||
| Today's Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 05/15/24 | -1.80% since 05/15/24 | unch since 05/15/24 | ||
| Low | 26.91 on 05/22/24 | 32.15 on 05/22/24 | 23.36 on 05/22/24 | ||
| High | 27.99 on 05/20/24 | 33.68 on 05/16/24 | 24.83 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | +5.01% since 04/22/24 | +8.22% since 04/22/24 | -3.06% since 04/22/24 | ||
| Low | 25.32 on 04/23/24 | 30.11 on 04/30/24 | 22.13 on 05/01/24 | ||
| High | 27.99 on 05/20/24 | 33.68 on 05/16/24 | 25.26 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +4.73% since 02/22/24 | +3.40% since 02/22/24 | +4.81% since 02/22/24 | ||
| Low | 24.11 on 04/16/24 | 28.62 on 04/18/24 | 22.13 on 05/01/24 | ||
| High | 27.99 on 05/20/24 | 34.92 on 03/07/24 | 25.26 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +2.23% since 11/22/23 | -1.97% since 11/22/23 | -6.64% since 11/22/23 | ||
| Low | 24.11 on 04/16/24 | 28.62 on 04/18/24 | 22.13 on 05/01/24 | ||
| High | 33.96 on 12/27/23 | 39.70 on 12/20/23 | 30.68 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,551 | 475,312 | 434,912 | ||
| Shares Outstanding, K | 17,054 | 14,607 | 17,766 | ||
| Annual Sales | 364,800,000 | 257,280,000 | 377,590,000 | ||
| Annual Net Income | 48,180,000 | 43,380,000 | 48,850,000 | ||
| Last Quarter Sales | 102,420,000 | 70,510,000 | 97,900,000 | ||
| Last Quarter Net Income | 10,940,000 | 13,270,000 | 8,630,000 | ||
| 60-Month Beta | 0.80 | 0.74 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/22/24 | 0.86 on 04/30/24 | 0.48 on 04/23/24 | ||
| Latest Earnings Date | 04/22/24 | 04/30/24 | 04/23/24 | ||
| Most Recent Dividend | 0.560 on 03/28/24 | 0.420 on 04/12/24 | 0.050 on 05/08/24 | ||
| Next Ex-Dividends Date | 03/28/24 | 04/12/24 | 05/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 9.20 | 10.49 | ||