Wayfair Inc (W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W | MTCH | GLBE | ||
| Company | Wayfair Inc | Match Group Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.73 | 31.80 | 33.02 | ||
| High | 63.64 | 32.29 | 33.12 | ||
| Low | 60.32 | 31.57 | 31.76 | ||
| Last | 63.59 | 31.93 | 31.92 | ||
| Change | +4.95 | +0.64 | -0.47 | ||
| % Change | +8.44% | +2.05% | -1.45% | ||
| Volume | 8,825,300 | 5,812,800 | 1,394,200 | ||
| 20-Day Average Volume | 5,089,255 | 3,966,525 | 974,770 | ||
| Previous Close | 58.64 | 31.29 | 32.39 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.69 | 32.27 | 33.84 | ||
| 20-Day Raw Stochastic | 81.02% | 24.03% | 2.94% | ||
| 20-Day Relative Strength | 57.43% | 42.83% | 40.49% | ||
| Weighted Alpha | +41.48 | -11.52 | -7.53 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.26% since 04/26/24 | +0.13% since 04/26/24 | -5.03% since 04/26/24 | ||
| Low | 49.48 on 05/01/24 | 30.72 on 05/02/24 | 31.76 on 05/03/24 | ||
| High | 63.64 on 05/03/24 | 32.29 on 05/03/24 | 34.57 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.89% since 04/03/24 | -10.74% since 04/03/24 | -7.96% since 04/03/24 | ||
| Low | 49.25 on 04/26/24 | 30.72 on 05/02/24 | 31.76 on 05/03/24 | ||
| High | 66.95 on 04/09/24 | 36.03 on 04/04/24 | 37.20 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +23.36% since 02/02/24 | -14.67% since 02/02/24 | -18.30% since 02/02/24 | ||
| Low | 47.32 on 02/21/24 | 30.72 on 05/02/24 | 31.76 on 05/03/24 | ||
| High | 71.31 on 03/28/24 | 37.76 on 02/16/24 | 42.88 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +28.15% since 11/03/23 | +8.46% since 11/03/23 | -13.85% since 11/03/23 | ||
| Low | 40.98 on 11/13/23 | 28.00 on 11/10/23 | 27.30 on 11/15/23 | ||
| High | 71.31 on 03/28/24 | 42.42 on 01/09/24 | 42.88 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,653,693 | 8,557,623 | 5,242,987 | ||
| Shares Outstanding, K | 120,360 | 268,012 | 164,254 | ||
| Annual Sales | 12,003,000,000 | 3,364,500,000 | 569,950,000 | ||
| Annual Net Income | -738,000,000 | 651,540,000 | -133,810,000 | ||
| Last Quarter Sales | 3,114,000,000 | 866,230,000 | 185,400,000 | ||
| Last Quarter Net Income | -174,000,000 | 229,660,000 | -22,100,000 | ||
| 60-Month Beta | 3.32 | 1.43 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/02/24 | 0.81 on 01/30/24 | -0.13 on 02/21/24 | ||
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.72 | 0.00 | ||