Ipath S&P 500 VIX Mid-Term Futures ETN (VXZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXZ | VIV20 | $VIX | ||
| Company | Ipath S&P 500 VIX Mid-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 13.31 | 29.200 | 15.49 | ||
| High | 13.36 | 30.300 | 16.06 | ||
| Low | 13.23 | 28.600 | 15.02 | ||
| Last | 13.33 | 29.070s | 15.06 | ||
| Change | -0.16 | -0.205 | -0.31 | ||
| % Change | -1.15% | -0.70% | -2.02% | ||
| Volume | 80,492 | 884 | N/A | ||
| 20-Day Average Volume | 34,159 | 38,245 | 0 | ||
| Previous Close | 13.49 | 29.275 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.98 | 29.370 | 16.24 | ||
| 20-Day Raw Stochastic | 4.67% | 35.83% | 19.21% | ||
| 20-Day Relative Strength | 40.26% | 46.59% | 48.59% | ||
| Weighted Alpha | -39.18 | +30.17 | -2.27 | ||
| Today's Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 48% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.70% since 04/19/24 | +7.37% since 10/14/20 | -19.56% since 04/19/24 | ||
| Low | 13.23 on 04/26/24 | 27.070 on 10/16/20 | 15.02 on 04/26/24 | ||
| High | 14.14 on 04/22/24 | 30.300 on 10/21/20 | 18.72 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -2.64% since 03/26/24 | -6.90% since 09/21/20 | +13.67% since 03/26/24 | ||
| Low | 13.23 on 04/26/24 | 26.150 on 10/13/20 | 12.66 on 03/27/24 | ||
| High | 14.73 on 04/15/24 | 34.300 on 10/02/20 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -2.21% since 01/26/24 | -7.64% since 07/21/20 | +13.50% since 01/26/24 | ||
| Low | 13.23 on 04/26/24 | 26.150 on 10/13/20 | 12.40 on 03/21/24 | ||
| High | 14.73 on 04/15/24 | 40.900 on 09/04/20 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -28.15% since 10/26/23 | -14.44% since 04/21/20 | -27.22% since 10/26/23 | ||
| Low | 13.23 on 04/26/24 | 26.150 on 10/13/20 | 11.81 on 12/12/23 | ||
| High | 18.81 on 10/27/23 | 40.900 on 09/04/20 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,860 | N/A | N/A | ||
| Shares Outstanding, K | 2,724 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.30 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||