Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIV20 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 47.97 | 29.200 | 17.21 | ||
| High | 48.73 | 30.300 | 17.27 | ||
| Low | 47.35 | 28.600 | 16.21 | ||
| Last | 47.72 | 29.070s | 16.33 | ||
| Change | -2.16 | -0.205 | -1.90 | ||
| % Change | -4.33% | -0.70% | -10.42% | ||
| Volume | 4,104,563 | 884 | 0 | ||
| 20-Day Average Volume | 5,906,290 | 38,245 | 0 | ||
| Previous Close | 49.88 | 29.275 | 18.23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.43 | 29.370 | 17.81 | ||
| 20-Day Raw Stochastic | 23.63% | 35.83% | 17.26% | ||
| 20-Day Relative Strength | 47.67% | 46.59% | 47.62% | ||
| Weighted Alpha | -53.91 | +30.17 | -28.22 | ||
| Today's Opinion | 64% Sell | 48% Sell | 48% Buy | ||
| Previous Opinion | 16% Sell | 48% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 09/12/24 | +7.37% since 10/14/20 | -4.34% since 09/12/24 | ||
| Low | 47.35 on 09/19/24 | 27.070 on 10/16/20 | 16.21 on 09/19/24 | ||
| High | 51.07 on 09/17/24 | 30.300 on 10/21/20 | 19.39 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +7.40% since 08/19/24 | -6.90% since 09/21/20 | +11.47% since 08/19/24 | ||
| Low | 44.36 on 08/30/24 | 26.150 on 10/13/20 | 14.78 on 08/30/24 | ||
| High | 58.58 on 09/06/24 | 34.300 on 10/02/20 | 23.76 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +7.19% since 06/18/24 | -7.64% since 07/21/20 | +32.76% since 06/18/24 | ||
| Low | 39.98 on 07/12/24 | 26.150 on 10/13/20 | 10.62 on 07/19/24 | ||
| High | 91.02 on 08/05/24 | 40.900 on 09/04/20 | 65.73 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | -11.43% since 03/19/24 | -14.44% since 04/21/20 | +18.16% since 03/19/24 | ||
| Low | 39.98 on 07/12/24 | 26.150 on 10/13/20 | 10.62 on 07/19/24 | ||
| High | 91.02 on 08/05/24 | 40.900 on 09/04/20 | 65.73 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,102 | N/A | N/A | ||
| Shares Outstanding, K | 8,068 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||