Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIV19 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.34 | 13.680 | 15.49 | ||
| High | 14.55 | 14.300 | 15.72 | ||
| Low | 13.80 | 13.600 | 15.48 | ||
| Last | 13.88 | 13.780s | 15.60 | ||
| Change | +0.31 | +0.155 | +0.23 | ||
| % Change | +2.28% | +1.14% | +1.50% | ||
| Volume | 22,117,000 | 1,114 | N/A | ||
| 20-Day Average Volume | 23,869,785 | 89,161 | 0 | ||
| Previous Close | 13.57 | 13.625 | 15.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 17.255 | 16.26 | ||
| 20-Day Raw Stochastic | 38.66% | 3.94% | 26.50% | ||
| 20-Day Relative Strength | 48.15% | 38.37% | 50.66% | ||
| Weighted Alpha | -59.23 | -36.85 | +3.38 | ||
| Today's Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 04/18/24 | -25.81% since 10/09/19 | -16.52% since 04/19/24 | ||
| Low | 13.55 on 04/24/24 | 13.500 on 10/15/19 | 15.27 on 04/25/24 | ||
| High | 15.70 on 04/19/24 | 19.960 on 10/10/19 | 18.72 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +6.12% since 03/25/24 | -20.23% since 09/16/19 | +17.98% since 03/26/24 | ||
| Low | 12.73 on 03/28/24 | 13.500 on 10/15/19 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 20.600 on 10/03/19 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 01/25/24 | -17.11% since 07/16/19 | +17.80% since 01/26/24 | ||
| Low | 12.73 on 03/28/24 | 13.500 on 10/15/19 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 20.600 on 10/03/19 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -46.57% since 10/25/23 | -19.30% since 04/16/19 | -24.47% since 10/26/23 | ||
| Low | 12.73 on 03/28/24 | 13.500 on 10/15/19 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 20.600 on 10/03/19 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||