Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIN21 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 14.34 | 19.9500 | 16.25 | ||
| High | 14.55 | 20.0000 | 17.55 | ||
| Low | 13.80 | 18.5000 | 15.27 | ||
| Last | 13.88 | 18.9000s | 15.37 | ||
| Change | +0.31 | -1.0561 | -0.60 | ||
| % Change | +2.28% | -5.29% | -3.76% | ||
| Volume | 22,117,000 | 1,480 | 0 | ||
| 20-Day Average Volume | 23,869,785 | 61,055 | 0 | ||
| Previous Close | 13.57 | 19.9561 | 15.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.11 | 18.3137 | 16.13 | ||
| 20-Day Raw Stochastic | 38.66% | 26.38% | 29.69% | ||
| 20-Day Relative Strength | 48.15% | 48.03% | 49.74% | ||
| Weighted Alpha | -59.23 | -26.13 | +0.90 | ||
| Today's Opinion | 72% Sell | 16% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 04/18/24 | +10.87% since 07/14/21 | -14.61% since 04/18/24 | ||
| Low | 13.55 on 04/24/24 | 16.8000 on 07/16/21 | 15.27 on 04/25/24 | ||
| High | 15.70 on 04/19/24 | 24.7600 on 07/19/21 | 21.36 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +6.12% since 03/25/24 | -5.10% since 06/21/21 | +16.53% since 03/25/24 | ||
| Low | 12.73 on 03/28/24 | 16.8000 on 07/16/21 | 12.66 on 03/27/24 | ||
| High | 15.70 on 04/19/24 | 24.7600 on 07/19/21 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -5.00% since 01/25/24 | -18.52% since 04/21/21 | +14.28% since 01/25/24 | ||
| Low | 12.73 on 03/28/24 | 16.8000 on 07/16/21 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 27.0200 on 05/12/21 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -46.57% since 10/25/23 | -30.45% since 01/21/21 | -23.87% since 10/25/23 | ||
| Low | 12.73 on 03/28/24 | 16.8000 on 07/16/21 | 11.81 on 12/12/23 | ||
| High | 27.22 on 10/27/23 | 30.6000 on 02/23/21 | 22.07 on 10/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||