Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | VIH21 | $VIX | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P 500 VIX | CBOE Volatility Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CFE | INDEX/CBOE | ||
| Open | 12.22 | 19.8000 | 12.77 | ||
| High | 12.26 | 20.8000 | 12.96 | ||
| Low | 12.04 | 19.8000 | 12.50 | ||
| Last | 12.06 | 20.8000s | 12.55 | ||
| Change | -0.17 | +0.8796 | -0.14 | ||
| % Change | -1.39% | +4.42% | -1.10% | ||
| Volume | 8,620,700 | 1,841 | 0 | ||
| 20-Day Average Volume | 16,312,155 | 90,080 | 0 | ||
| Previous Close | 12.23 | 19.9204 | 12.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 24.3291 | 15.52 | ||
| 20-Day Raw Stochastic | 0.55% | 12.76% | 0.56% | ||
| 20-Day Relative Strength | 37.50% | 38.88% | 40.07% | ||
| Weighted Alpha | -65.35 | -41.47 | -27.54 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 05/03/24 | -11.51% since 03/10/21 | -6.97% since 05/03/24 | ||
| Low | 12.04 on 05/10/24 | 19.5500 on 03/16/21 | 12.50 on 05/10/24 | ||
| High | 12.61 on 05/06/24 | 23.8100 on 03/12/21 | 14.02 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -12.99% since 04/10/24 | -18.75% since 02/17/21 | -20.57% since 04/10/24 | ||
| Low | 12.04 on 05/10/24 | 19.5500 on 03/16/21 | 12.50 on 05/10/24 | ||
| High | 15.70 on 04/19/24 | 29.3500 on 02/26/21 | 21.36 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -13.98% since 02/09/24 | -19.14% since 12/17/20 | -2.94% since 02/09/24 | ||
| Low | 12.04 on 05/10/24 | 19.5500 on 03/16/21 | 12.40 on 03/21/24 | ||
| High | 16.31 on 02/13/24 | 33.8500 on 01/27/21 | 21.36 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | -39.49% since 11/10/23 | -27.46% since 09/17/20 | -11.43% since 11/10/23 | ||
| Low | 12.04 on 05/10/24 | 19.5500 on 03/16/21 | 11.81 on 12/12/23 | ||
| High | 20.18 on 11/13/23 | 33.8500 on 01/27/21 | 21.36 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | N/A | N/A | ||
| Shares Outstanding, K | 22,818 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||