Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | DRIP | INDL | GASX | NAIL |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 48.06 | 11.16 | 75.87 | 14.71 | 167.51 |
| High | 48.25 | 11.48 | 76.50 | 16.00 | 170.00 |
| Low | 46.93 | 11.05 | 75.85 | 14.42 | 161.50 |
| Last | 47.43 | 11.14 | 76.21 | 16.00 | 163.35 |
| Change | -0.29 | +0.05 | +1.45 | +2.63 | -12.66 |
| % Change | -0.61% | +0.45% | +1.94% | +19.67% | -7.19% |
| Volume | 3,999,200 | 2,331,500 | 33,600 | 104,400 | 438,300 |
| 20-Day Average Volume | 5,847,340 | 2,063,930 | 39,465 | 361,220 | 453,985 |
| Previous Close | 47.72 | 11.09 | 74.76 | 13.37 | 176.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.36 | 11.42 | 73.29 | 21.04 | 148.75 |
| 20-Day Raw Stochastic | 21.59% | 38.02% | 94.98% | 15.03% | 72.86% |
| 20-Day Relative Strength | 47.36% | 50.64% | 62.29% | 50.11% | 60.50% |
| Weighted Alpha | -54.30 | +8.38 | +57.19 | +196.61 | +95.70 |
| Today's Opinion | 64% Sell | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 64% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 80% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 09/13/24 | -8.99% since 09/13/24 | +2.67% since 09/13/24 | +0.11% since 03/20/20 | +3.41% since 09/13/24 |
| Low | 46.93 on 09/20/24 | 10.84 on 09/19/24 | 73.47 on 09/18/24 | 10.00 on 03/25/20 | 154.21 on 09/16/24 |
| High | 51.07 on 09/17/24 | 12.25 on 09/16/24 | 76.50 on 09/20/24 | 20.00 on 03/23/20 | 177.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.73% since 08/20/24 | +3.05% since 08/20/24 | +6.74% since 08/20/24 | +1.92% since 02/27/20 | +25.25% since 08/20/24 |
| Low | 44.36 on 08/30/24 | 9.95 on 08/26/24 | 70.72 on 09/06/24 | 10.00 on 03/25/20 | 125.52 on 09/11/24 |
| High | 58.58 on 09/06/24 | 13.08 on 09/11/24 | 76.50 on 09/20/24 | 49.91 on 03/12/20 | 177.44 on 09/19/24 |
| 3-Month | |||||
| %Chg | +2.66% since 06/20/24 | +11.62% since 06/20/24 | +11.47% since 06/20/24 | +269.34% since 12/27/19 | +67.35% since 06/20/24 |
| Low | 39.98 on 07/12/24 | 8.87 on 07/17/24 | 65.75 on 08/05/24 | 3.72 on 01/07/20 | 81.82 on 07/05/24 |
| High | 91.02 on 08/05/24 | 13.08 on 09/11/24 | 76.50 on 09/20/24 | 49.91 on 03/12/20 | 177.44 on 09/19/24 |
| 6-Month | |||||
| %Chg | -10.10% since 03/20/24 | +23.09% since 03/20/24 | +28.58% since 03/20/24 | +172.34% since 09/27/19 | +18.49% since 03/20/24 |
| Low | 39.98 on 07/12/24 | 7.86 on 04/12/24 | 58.92 on 06/04/24 | 3.72 on 01/07/20 | 81.82 on 07/05/24 |
| High | 91.02 on 08/05/24 | 13.08 on 09/11/24 | 76.50 on 09/20/24 | 49.91 on 03/12/20 | 177.44 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 400,102 | 39,505 | 104,583 | 16,680 | 395,904 |
| Shares Outstanding, K | 8,068 | 3,558 | 1,400 | 1,249 | 2,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.143 on 06/25/24 | 0.196 on 06/25/24 | N/A | 0.042 on 06/25/24 |
| Next Ex-Dividends Date | N/A | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.14 |