Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | DRIP | INDL | GASX | NAIL |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | S&P Oil & Gas Expl Bear -2X Direxion | India Bull 3X Direxion | Direxion Natural Gas Bear 3X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.41 | 9.05 | 62.20 | 14.71 | 115.86 |
| High | 12.43 | 9.12 | 62.60 | 16.00 | 117.14 |
| Low | 12.26 | 8.89 | 62.20 | 14.42 | 113.62 |
| Last | 12.28 | 9.02 | 62.28 | 16.00 | 114.23 |
| Change | -0.13 | +0.09 | +0.20 | +2.63 | -4.01 |
| % Change | -1.05% | +1.01% | +0.32% | +19.67% | -3.39% |
| Volume | 7,536,479 | 676,296 | 15,497 | 104,400 | 157,515 |
| 20-Day Average Volume | 18,788,984 | 1,391,245 | 20,820 | 361,220 | 208,376 |
| Previous Close | 12.41 | 8.93 | 62.08 | 13.37 | 118.24 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 8.78 | 62.40 | 21.04 | 111.04 |
| 20-Day Raw Stochastic | 0.44% | 66.57% | 48.76% | 15.03% | 56.13% |
| 20-Day Relative Strength | 38.85% | 48.90% | 50.88% | 50.11% | 48.02% |
| Weighted Alpha | -64.46 | -42.06 | +41.94 | +196.61 | +57.36 |
| Today's Opinion | 88% Sell | 80% Sell | 88% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 88% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.30% since 05/01/24 | -4.65% since 05/01/24 | -1.87% since 05/01/24 | +0.11% since 03/20/20 | +7.11% since 05/01/24 |
| Low | 12.26 on 05/08/24 | 8.76 on 05/07/24 | 61.55 on 05/07/24 | 10.00 on 03/25/20 | 103.71 on 05/02/24 |
| High | 13.77 on 05/02/24 | 9.48 on 05/02/24 | 64.86 on 05/02/24 | 20.00 on 03/23/20 | 126.03 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.36% since 04/08/24 | +11.08% since 04/08/24 | -2.12% since 04/08/24 | +1.92% since 02/27/20 | -14.65% since 04/08/24 |
| Low | 12.26 on 05/08/24 | 7.86 on 04/12/24 | 59.83 on 04/18/24 | 10.00 on 03/25/20 | 99.13 on 04/25/24 |
| High | 15.70 on 04/19/24 | 9.60 on 05/01/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 136.93 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.78% since 02/08/24 | -23.75% since 02/08/24 | +3.39% since 02/08/24 | +269.34% since 12/27/19 | +3.57% since 02/08/24 |
| Low | 12.26 on 05/08/24 | 7.86 on 04/12/24 | 58.20 on 03/19/24 | 3.72 on 01/07/20 | 99.13 on 04/25/24 |
| High | 16.31 on 02/13/24 | 12.19 on 02/14/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | -38.60% since 11/08/23 | -22.24% since 11/08/23 | +30.84% since 11/08/23 | +172.34% since 09/27/19 | +94.10% since 11/08/23 |
| Low | 12.26 on 05/08/24 | 7.86 on 04/12/24 | 47.04 on 11/09/23 | 3.72 on 01/07/20 | 55.83 on 11/09/23 |
| High | 20.97 on 11/09/23 | 13.19 on 01/18/24 | 64.86 on 05/02/24 | 49.91 on 03/12/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | 51,871 | 86,862 | 16,680 | 283,387 |
| Shares Outstanding, K | 22,818 | 5,808 | 1,400 | 1,249 | 2,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | -3.83 | 1.75 | -4.63 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.177 on 03/19/24 | 0.206 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | N/A | 0.14 |