Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | DPST | TAPR | GDXS | DULL |
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Ultrashort Gold Miner Proshares | Microsectors Gold -3X Inverse Leveraged ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.46 | 70.50 | 93.01 | 7.06 | 12.74 |
| High | 13.46 | 70.50 | 93.01 | 7.15 | 12.74 |
| Low | 13.46 | 70.50 | 93.01 | 6.87 | 12.36 |
| Last | 13.46 | 70.50 | 93.01 | 7.05 | 12.54 |
| Change | -0.42 | +1.17 | +10.01 | -0.41 | -0.21 |
| % Change | -3.03% | +1.69% | +12.06% | -5.53% | -1.61% |
| Volume | 195,604 | 41,730 | 100 | 14,800 | 12,700 |
| 20-Day Average Volume | 23,338,701 | 1,326,141 | 125 | 9,580 | 4,665 |
| Previous Close | 13.88 | 69.33 | 83.00 | 7.46 | 12.75 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 14.13 | 67.43 | 87.19 | 7.97 | 12.64 |
| 20-Day Raw Stochastic | 19.24% | 56.93% | 57.18% | 7.47% | 34.66% |
| 20-Day Relative Strength | 45.43% | 50.86% | 55.31% | 32.79% | 36.65% |
| Weighted Alpha | -61.01 | -9.48 | -18.26 | -65.29 | -44.82 |
| Today's Opinion | 72% Sell | 8% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.94% since 04/19/24 | +8.65% since 04/19/24 | -9.35% since 12/01/20 | -7.27% since 07/29/19 | +6.12% since 04/18/24 |
| Low | 13.46 on 04/26/24 | 64.41 on 04/22/24 | 83.00 on 12/07/20 | 6.87 on 08/05/19 | 11.53 on 04/19/24 |
| High | 14.89 on 04/22/24 | 72.37 on 04/24/24 | 105.00 on 12/02/20 | 8.62 on 08/01/19 | 12.87 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.46% since 03/26/24 | -0.17% since 03/26/24 | +20.79% since 11/06/20 | -23.48% since 07/05/19 | -19.77% since 03/25/24 |
| Low | 12.73 on 03/28/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 6.87 on 08/05/19 | 11.29 on 04/12/24 |
| High | 15.70 on 04/19/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 9.27 on 07/08/19 | 15.55 on 03/26/24 |
| 3-Month | |||||
| %Chg | -7.36% since 01/26/24 | -24.92% since 01/26/24 | +13.08% since 09/08/20 | -52.94% since 05/03/19 | -34.74% since 01/25/24 |
| Low | 12.73 on 03/28/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 6.87 on 08/05/19 | 11.29 on 04/12/24 |
| High | 16.31 on 02/13/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 15.05 on 05/06/19 | 20.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | -48.65% since 10/26/23 | +55.70% since 10/26/23 | +24.57% since 06/08/20 | -43.57% since 02/05/19 | -37.73% since 10/25/23 |
| Low | 12.73 on 03/28/24 | 40.93 on 10/27/23 | 67.43 on 08/06/20 | 6.87 on 08/05/19 | 11.29 on 04/12/24 |
| High | 27.22 on 10/27/23 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 15.22 on 05/02/19 | 21.73 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | 688,498 | 3,804 | 1,213 | 2,006 |
| Shares Outstanding, K | 22,818 | 9,924 | 41 | 162 | 160 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.95 | 2.99 | 0.69 | 0.34 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/24 | N/A | 06/25/19 | 12/20/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | N/A | N/A | 0.00 |