Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | QAI | MNA | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | IQ Hedge Multi-Strategy Tracker ETF | IQ Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.28 | 30.78 | 31.10 | ||
| High | 12.41 | 30.83 | 31.13 | ||
| Low | 12.21 | 30.78 | 31.07 | ||
| Last | 12.23 | 30.78 | 31.10 | ||
| Change | -0.05 | -0.02 | -0.03 | ||
| % Change | -0.41% | -0.06% | -0.10% | ||
| Volume | 11,563,300 | 83,900 | 49,000 | ||
| 20-Day Average Volume | 18,406,811 | 67,265 | 50,935 | ||
| Previous Close | 12.28 | 30.80 | 31.13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.78 | 30.59 | 30.95 | ||
| 20-Day Raw Stochastic | 0.57% | 86.27% | 76.73% | ||
| 20-Day Relative Strength | 38.55% | 55.39% | 49.23% | ||
| Weighted Alpha | -64.66 | +4.74 | -1.62 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.63% since 05/02/24 | +0.67% since 05/02/24 | +0.23% since 05/02/24 | ||
| Low | 12.21 on 05/09/24 | 30.64 on 05/03/24 | 30.96 on 05/03/24 | ||
| High | 13.03 on 05/03/24 | 30.85 on 05/07/24 | 31.22 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -10.07% since 04/09/24 | -0.45% since 04/09/24 | -0.83% since 04/09/24 | ||
| Low | 12.21 on 05/09/24 | 30.34 on 04/19/24 | 30.69 on 04/16/24 | ||
| High | 15.70 on 04/19/24 | 30.85 on 05/07/24 | 31.30 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -12.77% since 02/09/24 | +1.90% since 02/09/24 | -0.61% since 02/09/24 | ||
| Low | 12.21 on 05/09/24 | 30.02 on 02/13/24 | 30.69 on 04/16/24 | ||
| High | 16.31 on 02/13/24 | 30.96 on 04/04/24 | 31.65 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | -41.12% since 11/09/23 | +2.57% since 11/09/23 | +0.13% since 11/09/23 | ||
| Low | 12.21 on 05/09/24 | 29.79 on 01/17/24 | 30.69 on 04/16/24 | ||
| High | 20.44 on 11/10/23 | 31.35 on 12/27/23 | 32.02 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,832 | 557,111 | 267,726 | ||
| Shares Outstanding, K | 22,818 | 18,100 | 8,600 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | 0.30 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.227 on 12/28/23 | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.03 | ||