Ipath.B S&P 500 VIX Short-Term Futures ETN (VXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VXX | QAI | MNA | ||
| Company | Ipath.B S&P 500 VIX Short-Term Futures ETN | Nyli Hedge Multi-Strategy Tracker ETF | Nyli Merger Arbitrage ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.06 | 31.88 | 32.85 | ||
| High | 48.25 | 31.88 | 32.92 | ||
| Low | 46.93 | 31.79 | 32.85 | ||
| Last | 47.43 | 31.83 | 32.90 | ||
| Change | -0.29 | -0.08 | -0.06 | ||
| % Change | -0.61% | -0.25% | -0.18% | ||
| Volume | 3,963,440 | 43,700 | 33,149 | ||
| 20-Day Average Volume | 5,839,149 | 284,432 | 31,980 | ||
| Previous Close | 47.72 | 31.91 | 32.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.37 | 31.51 | 32.78 | ||
| 20-Day Raw Stochastic | 22.29% | 87.21% | 71.43% | ||
| 20-Day Relative Strength | 47.47% | 61.60% | 66.59% | ||
| Weighted Alpha | -54.16 | +6.50 | +5.69 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 09/13/24 | +0.73% since 09/13/24 | +0.03% since 09/13/24 | ||
| Low | 46.93 on 09/20/24 | 31.58 on 09/16/24 | 32.85 on 09/20/24 | ||
| High | 51.07 on 09/17/24 | 31.94 on 09/19/24 | 33.06 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +2.95% since 08/20/24 | +1.69% since 08/20/24 | +0.89% since 08/20/24 | ||
| Low | 44.36 on 08/30/24 | 31.08 on 09/06/24 | 32.43 on 09/05/24 | ||
| High | 58.58 on 09/06/24 | 31.94 on 09/19/24 | 33.06 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 06/20/24 | +2.84% since 06/20/24 | +5.66% since 06/20/24 | ||
| Low | 39.98 on 07/12/24 | 30.25 on 08/05/24 | 30.99 on 06/26/24 | ||
| High | 91.02 on 08/05/24 | 31.94 on 09/19/24 | 33.06 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -9.91% since 03/20/24 | +3.41% since 03/20/24 | +4.61% since 03/20/24 | ||
| Low | 39.98 on 07/12/24 | 30.25 on 08/05/24 | 30.36 on 05/16/24 | ||
| High | 91.02 on 08/05/24 | 31.94 on 09/19/24 | 33.06 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 400,102 | 639,314 | 266,679 | ||
| Shares Outstanding, K | 8,068 | 20,050 | 8,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.95 | 0.30 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 1.227 on 12/28/23 | 0.378 on 12/28/23 | ||
| Next Ex-Dividends Date | N/A | 12/28/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 0.03 | ||