Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Russell 2000 Vanguard (VTWO)

Russell 2000 Vanguard (VTWO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
75.63 +3.60%
on 01/31/23
80.41 -2.56%
on 02/02/23
+2.88 (+3.82%)
since 01/30/23
1-Month
71.56 +9.49%
on 01/10/23
80.41 -2.56%
on 02/02/23
+6.70 (+9.35%)
since 01/06/23
3-Month
68.75 +13.96%
on 12/28/22
80.41 -2.56%
on 02/02/23
+6.17 (+8.55%)
since 11/04/22
6-Month
65.63 +19.38%
on 10/13/22
81.50 -3.86%
on 08/16/22
+1.34 (+1.74%)
since 08/05/22
YTD
69.39 +12.91%
on 01/03/23
80.41 -2.56%
on 02/02/23
+7.98 (+11.34%)
since 12/30/22
52-Week
65.63 +19.38%
on 10/13/22
85.63 -8.50%
on 03/29/22
-1.63 (-2.04%)
since 02/04/22
2-Year
65.63 +19.38%
on 10/13/22
98.78 -20.68%
on 11/08/21
-11.19 (-12.49%)
since 02/05/21
3-Year
38.46 +103.72%
on 03/16/20
98.78 -20.68%
on 11/08/21
+10.94 (+16.24%)
since 02/10/20
5-Year
38.46 +103.72%
on 03/16/20
98.78 -20.68%
on 11/08/21
+16.82 (+27.34%)
since 02/12/18
10-Year
35.47 +124.10%
on 03/01/13
98.78 -19.53%
on 11/01/21
+43.41 (+120.32%)
since 02/01/13

52-Week Key Points

52-Week High 85.63
Last Price 78.35
Fibonacci 61.8% 77.99
Fibonacci 50% 75.63
Fibonacci 38.2% 73.27
52-Week Low 65.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.56%
1-Month 12 times -2.56%
3-Month 10 times -2.56%
6-Month 6 times -3.86%
YTD 14 times -2.56%
52-Week 5 times -8.50%
2-Year 11 times -20.68%
3-Year 19 times -20.68%
5-Year 31 times -20.68%
10-Year 38 times -19.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.60%
1-Month 2 times +9.49%
3-Month 8 times +13.96%
6-Month 17 times +19.38%
YTD 1 time +12.91%
52-Week 17 times +19.38%
2-Year 27 times +19.38%
3-Year 5 times +103.72%
5-Year 10 times +103.72%
10-Year 1 time +124.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar