Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | TTEK | CWST | HCCI |
| Company | Vertex Energy | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3723 | 72.88 | 46.36 | 101.73 | 45.50 |
| High | 0.3942 | 72.88 | 46.36 | 101.74 | 45.52 |
| Low | 0.3600 | 72.06 | 45.85 | 98.33 | 45.49 |
| Last | 0.3846 | 72.30 | 46.11 | 99.83 | 45.51 |
| Change | +0.0088 | -0.87 | -0.58 | -1.40 | +0.04 |
| % Change | +2.34% | -1.19% | -1.24% | -1.38% | +0.09% |
| Volume | 1,148,400 | 1,025,700 | 2,647,400 | 1,511,200 | 2,520,300 |
| 20-Day Average Volume | 1,432,300 | 531,500 | 1,038,385 | 449,025 | 522,800 |
| Previous Close | 0.3758 | 73.17 | 46.69 | 101.23 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.3870 | 71.68 | 46.53 | 105.34 | 45.36 |
| 20-Day Raw Stochastic | 43.37% | 51.22% | 33.87% | 13.95% | 96.43% |
| 20-Day Relative Strength | 40.08% | 51.33% | 52.99% | 41.01% | 64.62% |
| Weighted Alpha | -89.59 | +17.38 | +50.13 | +24.35 | +63.10 |
| Today's Opinion | 100% Sell | 16% Sell | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 09/13/24 | +2.25% since 09/13/24 | -0.28% since 09/13/24 | -7.62% since 09/13/24 | +0.22% since 10/09/23 |
| Low | 0.3600 on 09/20/24 | 70.90 on 09/16/24 | 45.68 on 09/18/24 | 98.33 on 09/20/24 | 45.40 on 10/11/23 |
| High | 0.4895 on 09/17/24 | 73.26 on 09/19/24 | 46.89 on 09/17/24 | 109.08 on 09/17/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | -8.10% since 08/20/24 | -0.59% since 08/20/24 | -0.93% since 08/20/24 | -5.83% since 08/20/24 | +0.57% since 09/15/23 |
| Low | 0.3042 on 09/10/24 | 68.93 on 09/11/24 | 45.01 on 09/06/24 | 98.33 on 09/20/24 | 45.22 on 09/18/23 |
| High | 0.4896 on 08/26/24 | 75.50 on 08/26/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | -63.37% since 06/20/24 | +0.51% since 06/20/24 | +10.20% since 06/20/24 | +1.53% since 06/20/24 | +10.14% since 07/14/23 |
| Low | 0.3042 on 09/10/24 | 68.93 on 09/11/24 | 39.43 on 07/02/24 | 91.01 on 08/02/24 | 41.32 on 07/17/23 |
| High | 1.1400 on 07/16/24 | 75.76 on 07/31/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -71.30% since 03/20/24 | -2.78% since 03/20/24 | +27.28% since 03/20/24 | +2.39% since 03/20/24 | +29.55% since 04/14/23 |
| Low | 0.3042 on 09/10/24 | 68.93 on 09/11/24 | 36.12 on 03/26/24 | 86.41 on 04/26/24 | 32.63 on 05/31/23 |
| High | 1.7500 on 04/23/24 | 78.03 on 06/04/24 | 48.26 on 08/26/24 | 109.08 on 09/17/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,143 | 8,810,033 | 2,497,775 | 5,870,833 | 1,109,079 |
| Shares Outstanding, K | 93,514 | 120,405 | 53,497 | 57,995 | 24,370 |
| Annual Sales | 3,177,190,000 | 3,586,300,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | -71,490,000 | 414,000,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 750,060,000 | 935,400,000 | 1,344,320,000 | 377,160,000 | 192,170,000 |
| Last Quarter Net Income | -53,770,000 | 109,700,000 | 85,810,000 | 7,010,000 | 8,640,000 |
| 60-Month Beta | 1.41 | 1.05 | 0.95 | 0.99 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 08/08/24 | 0.94 on 08/28/24 | 0.32 on 07/31/24 | 0.22 on 08/01/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 11/05/24 | 08/28/24 | 07/31/24 | 11/06/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.270 on 08/13/24 | 0.058 on 08/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/13/24 | 08/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.96 | 36.95 | 145.74 | 15.90 |