Vertex Energy (VTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VTNR | DCI | TTEK | CWST | HCCI |
| Company | Vertex Energy | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4400 | 74.85 | 212.02 | 94.90 | 45.50 |
| High | 1.4800 | 75.05 | 213.60 | 96.04 | 45.52 |
| Low | 1.3450 | 74.06 | 211.00 | 94.90 | 45.49 |
| Last | 1.3800 | 74.27 | 211.88 | 95.62 | 45.51 |
| Change | -0.0700 | -0.63 | -1.00 | +0.27 | +0.04 |
| % Change | -4.83% | -0.84% | -0.47% | +0.28% | +0.09% |
| Volume | 2,312,748 | 383,921 | 259,606 | 232,884 | 2,520,300 |
| 20-Day Average Volume | 2,945,968 | 501,986 | 334,325 | 258,379 | 522,800 |
| Previous Close | 1.4500 | 74.90 | 212.88 | 95.35 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2997 | 72.93 | 195.16 | 93.47 | 45.36 |
| 20-Day Raw Stochastic | 53.75% | 61.92% | 86.73% | 81.43% | 96.43% |
| 20-Day Relative Strength | 50.69% | 57.98% | 73.24% | 55.53% | 64.62% |
| Weighted Alpha | -80.05 | +22.45 | +51.51 | +8.36 | +63.10 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.98% since 05/01/24 | +2.55% since 05/01/24 | +10.07% since 05/01/24 | +6.03% since 05/01/24 | +0.22% since 10/09/23 |
| Low | 1.2000 on 05/02/24 | 72.08 on 05/02/24 | 193.48 on 05/02/24 | 90.12 on 05/02/24 | 45.40 on 10/11/23 |
| High | 1.5100 on 05/07/24 | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 96.04 on 05/08/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +8.66% since 04/08/24 | -0.81% since 04/08/24 | +9.50% since 04/08/24 | -0.04% since 04/08/24 | +0.57% since 09/15/23 |
| Low | 0.9500 on 04/16/24 | 71.49 on 04/25/24 | 183.39 on 04/23/24 | 86.41 on 04/26/24 | 45.22 on 09/18/23 |
| High | 1.7500 on 04/23/24 | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 97.72 on 04/11/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | -6.12% since 02/08/24 | +10.77% since 02/08/24 | +21.75% since 02/08/24 | +9.56% since 02/08/24 | +10.14% since 07/14/23 |
| Low | 0.9500 on 04/16/24 | 65.60 on 02/13/24 | 174.03 on 02/09/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 1.8500 on 02/16/24 | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | -66.67% since 11/08/23 | +25.29% since 11/08/23 | +39.91% since 11/08/23 | +23.29% since 11/08/23 | +29.55% since 04/14/23 |
| Low | 0.9500 on 04/16/24 | 58.75 on 11/28/23 | 151.50 on 11/09/23 | 77.38 on 11/10/23 | 32.63 on 05/31/23 |
| High | 4.2800 on 11/09/23 | 75.98 on 05/07/24 | 216.24 on 05/07/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,595 | 9,015,639 | 11,388,442 | 5,529,823 | 1,109,079 |
| Shares Outstanding, K | 93,514 | 120,369 | 53,497 | 57,995 | 24,370 |
| Annual Sales | 3,177,190,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | -71,490,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 732,740,000 | 876,700,000 | 1,251,620,000 | 341,010,000 | 192,170,000 |
| Last Quarter Net Income | -63,790,000 | 98,700,000 | 76,450,000 | -4,120,000 | 8,640,000 |
| 60-Month Beta | 1.64 | 1.09 | 0.93 | 0.92 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/23 | 0.81 on 02/28/24 | 1.42 on 05/01/24 | -0.01 on 04/25/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/09/24 | 06/04/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 05/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.28 | 36.01 | 113.59 | 15.90 |