Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Russell 1000 Value Index Fd Insti Cl (VRVIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
293.54 +1.12%
on 05/01/24
298.22 -0.46%
on 04/29/24
+0.07 (+0.02%)
since 04/26/24
1-Month
290.47 +2.19%
on 04/17/24
303.88 -2.32%
on 04/09/24
-6.98 (-2.30%)
since 04/03/24
3-Month
281.98 +5.27%
on 02/05/24
307.19 -3.37%
on 03/28/24
+12.28 (+4.31%)
since 02/02/24
6-Month
252.31 +17.65%
on 11/09/23
307.19 -3.37%
on 03/28/24
+39.37 (+15.29%)
since 11/03/23
YTD
276.16 +7.49%
on 01/17/24
307.19 -3.37%
on 03/28/24
+14.96 (+5.31%)
since 12/29/23
52-Week
243.66 +21.83%
on 10/27/23
307.19 -3.37%
on 03/28/24
+43.59 (+17.21%)
since 05/03/23
2-Year
225.12 +31.86%
on 09/30/22
307.19 -3.37%
on 03/28/24
+38.14 (+14.74%)
since 05/03/22
3-Year
225.12 +31.86%
on 09/26/22
307.19 -3.37%
on 03/25/24
+36.43 (+13.99%)
since 05/03/21
5-Year
133.44 +122.45%
on 03/23/20
307.19 -3.37%
on 03/25/24
+105.47 (+55.12%)
since 05/06/19
10-Year
124.84 +137.78%
on 02/01/16
307.19 -3.37%
on 03/01/24
+160.88 (+118.32%)
since 05/01/14

52-Week Key Points

52-Week High 307.19
Last Price 296.84
Fibonacci 61.8% 282.92
Fibonacci 50% 275.42
Fibonacci 38.2% 267.93
52-Week Low 243.66

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.46%
1-Month 4 times -2.32%
3-Month 22 times -3.37%
6-Month 40 times -3.37%
YTD 22 times -3.37%
52-Week 49 times -3.37%
2-Year 39 times -3.37%
3-Year 27 times -3.37%
5-Year 65 times -3.37%
10-Year 48 times -3.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.12%
1-Month 7 times +2.19%
3-Month 1 time +5.27%
6-Month 4 times +17.65%
YTD 5 times +7.49%
52-Week 7 times +21.83%
2-Year 15 times +31.86%
3-Year 7 times +31.86%
5-Year 5 times +122.45%
10-Year 6 times +137.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar