Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

21Vianet Group Inc (VNET)

21Vianet Group Inc (VNET)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ    
Open 6.75 6.18 2.45    
High 6.99 6.18 2.52    
Low 6.69 5.65 2.45    
Last 6.82 5.76 2.50    
Change +0.04 -0.12 +0.04    
% Change +0.59% -1.96% +1.63%    
Volume 180,800 2,600 979,100    
20-Day Average Volume 164,480 1,240 1,290,680    
Previous Close 6.78 5.88 2.46    
Industry Internet - Services Internet - Services Internet - Services    
Has Options Yes No Yes    
Technicals  
20-Day Moving Average 7.17 6.35 2.32    
20-Day Raw Stochastic 19.15% 7.53% 91.49%    
20-Day Relative Strength 39.38% 38.97% 55.18%    
Weighted Alpha -29.90 -48.90 -52.10    
Today's Opinion 100% Sell 100% Sell 40% Sell    
Previous Opinion 100% Sell 100% Sell 40% Sell    
Last Month's Opinion 88% Sell 8% Buy 40% Sell    
Performance  
5-Days  
%Chg -3.54% since 08/09/19 -9.01% since 08/09/19 unch since 08/09/19    
Low 6.64 on 08/14/19 5.65 on 08/16/19 2.32 on 08/14/19    
High 7.30 on 08/14/19 6.33 on 08/15/19 2.54 on 08/13/19    
1-Month  
%Chg -10.03% since 07/16/19 -20.45% since 07/16/19 +5.93% since 07/16/19    
Low 6.64 on 08/14/19 5.65 on 08/16/19 2.07 on 08/05/19    
High 7.58 on 08/01/19 7.22 on 07/17/19 2.54 on 08/13/19    
3-Month  
%Chg -13.89% since 05/16/19 -3.60% since 05/16/19 +8.23% since 05/16/19    
Low 6.60 on 06/14/19 4.70 on 05/30/19 1.85 on 06/10/19    
High 9.36 on 05/17/19 8.18 on 07/01/19 2.80 on 07/12/19    
6-Month  
%Chg -23.20% since 02/15/19 -25.03% since 02/15/19 -38.27% since 02/15/19    
Low 6.60 on 06/14/19 4.70 on 05/30/19 1.41 on 04/16/19    
High 11.00 on 02/27/19 10.20 on 02/25/19 5.86 on 02/25/19    
Key Statistics  
Market Capitalization, $K 758,553 888,497 719,287    
Shares Outstanding, K 111,881 151,105 292,393    
Annual Sales 494,660,000 158,740,000 483,080,000    
Annual Net Income -29,830,000 44,020,000 -221,840,000    
Last Quarter Sales 129,910,000 52,400,000 149,090,000    
Last Quarter Net Income 840,000 11,360,000 -42,260,000    
60-Month Beta 1.17 N/A -1.79    
Per-Share Information  
Most Recent Earnings N/A N/A -0.78 on 06/10/19    
Latest Earnings Date 08/19/19 08/29/19 08/28/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A 05/09/19 N/A    
Ratios  
Price/Earnings ttm 0.00 19.42 0.00    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar