Veoneer Inc (VNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VNE | RACE | MGA | BWA | LEA |
Company | Veoneer Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 36.90 | 419.52 | 46.76 | 36.97 | 127.60 |
High | 36.96 | 420.78 | 46.90 | 37.25 | 129.44 |
Low | 36.90 | 401.00 | 46.34 | 36.72 | 127.43 |
Last | 36.95 | 401.00 | 46.60 | 36.80 | 128.03 |
Change | +0.07 | -26.66 | +0.02 | -0.14 | +0.22 |
% Change | +0.19% | -6.23% | +0.04% | -0.38% | +0.17% |
Volume | 4,572,000 | 966,700 | 1,651,900 | 2,683,200 | 677,200 |
20-Day Average Volume | 3,114,865 | 275,740 | 1,892,850 | 2,730,200 | 720,220 |
Previous Close | 36.88 | 427.66 | 46.58 | 36.94 | 127.81 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.98 | 416.89 | 48.67 | 33.82 | 131.80 |
20-Day Raw Stochastic | 99.52% | 0.00% | 9.90% | 91.86% | 23.73% |
20-Day Relative Strength | 70.26% | 43.07% | 34.69% | 64.22% | 40.52% |
Weighted Alpha | +14.00 | +34.62 | -17.28 | -11.65 | -2.20 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Buy | 56% Sell |
Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/24/22 | -3.54% since 04/30/24 | -2.51% since 04/30/24 | +12.30% since 04/30/24 | +1.72% since 04/30/24 |
Low | 36.78 on 03/25/22 | 401.00 on 05/07/24 | 45.99 on 05/06/24 | 32.59 on 05/01/24 | 123.86 on 05/01/24 |
High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 48.64 on 05/02/24 | 37.25 on 05/07/24 | 129.61 on 05/06/24 |
1-Month | |||||
%Chg | +4.23% since 02/28/22 | -4.26% since 04/05/24 | -10.69% since 04/05/24 | +6.33% since 04/05/24 | -8.99% since 04/05/24 |
Low | 34.86 on 03/08/22 | 401.00 on 05/07/24 | 45.99 on 05/06/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
High | 36.96 on 03/31/22 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 37.25 on 05/07/24 | 144.11 on 04/09/24 |
3-Month | |||||
%Chg | +3.59% since 12/28/21 | +5.24% since 02/07/24 | -20.38% since 02/07/24 | +8.78% since 02/07/24 | -3.26% since 02/07/24 |
Low | 34.66 on 01/28/22 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 58.85 on 02/08/24 | 37.25 on 05/07/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | +7.79% since 09/28/21 | +20.29% since 11/07/23 | -11.76% since 11/07/23 | +12.78% since 11/07/23 | -1.91% since 11/07/23 |
Low | 33.88 on 09/30/21 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
High | 36.96 on 03/31/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.25 on 05/07/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,139,102 | 79,010,184 | 13,381,502 | 8,416,335 | 7,258,073 |
Shares Outstanding, K | 112,019 | 184,750 | 287,280 | 227,838 | 56,788 |
Annual Sales | 1,657,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -385,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 449,000,000 | 1,640,140,000 | 10,970,000,000 | 3,595,000,000 | 5,994,600,000 |
Last Quarter Net Income | -87,000,000 | 315,580,000 | 9,000,000 | 206,000,000 | 109,600,000 |
60-Month Beta | 2.24 | 0.98 | 1.69 | 1.30 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 02/02/22 | 1.74 on 02/01/24 | 1.08 on 05/03/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
Latest Earnings Date | 04/28/22 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 57.76 | 8.70 | 8.55 | 10.25 |