Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mega Cap 300 Growth Index Fund Insti Sh (VMGAX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
581.76 +1.00%
on 05/20/24
587.59 unch
on 05/24/24
+9.48 (+1.64%)
since 05/17/24
1-Month
541.28 +8.56%
on 05/01/24
587.59 unch
on 05/24/24
+41.54 (+7.61%)
since 04/24/24
3-Month
532.35 +10.38%
on 04/19/24
587.59 unch
on 05/24/24
+24.89 (+4.42%)
since 02/23/24
6-Month
491.87 +19.46%
on 12/04/23
587.59 unch
on 05/24/24
+91.20 (+18.37%)
since 11/24/23
YTD
498.86 +17.79%
on 01/04/24
587.59 unch
on 05/24/24
+72.92 (+14.17%)
since 12/29/23
52-Week
428.86 +37.01%
on 05/25/23
587.59 unch
on 05/24/24
+167.73 (+39.95%)
since 05/24/23
2-Year
331.50 +77.25%
on 11/03/22
587.59 unch
on 05/24/24
+223.59 (+61.43%)
since 05/24/22
3-Year
331.50 +75.57%
on 10/31/22
587.59 unch
on 05/24/24
+155.11 (+36.33%)
since 05/24/21
5-Year
216.59 +168.72%
on 03/23/20
587.59 unch
on 05/24/24
+348.01 (+148.72%)
since 05/27/19
10-Year
133.59 +335.68%
on 10/01/14
587.59 unch
on 05/24/24
+445.12 (+325.18%)
since 05/01/14

52-Week Key Points

52-Week High 587.59
Last Price 587.59
Fibonacci 61.8% 526.96
Fibonacci 50% 508.23
Fibonacci 38.2% 489.50
52-Week Low 428.86

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 13 times unch
3-Month 9 times unch
6-Month 32 times unch
YTD 25 times unch
52-Week 52 times unch
2-Year 63 times unch
3-Year 26 times unch
5-Year 66 times unch
10-Year 60 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.00%
1-Month 2 times +8.56%
3-Month 8 times +10.38%
6-Month 2 times +19.46%
YTD 3 times +17.79%
52-Week 1 time +37.01%
2-Year 10 times +77.25%
3-Year 13 times +75.57%
5-Year 3 times +168.72%
10-Year 3 times +335.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar