Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Vanguard Mid-Cap Index Fund Insti Plus (VMCPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
320.63 +0.84%
on 05/01/24
326.75 -1.05%
on 04/29/24
-0.32 (-0.10%)
since 04/25/24
1-Month
317.05 +1.97%
on 04/19/24
333.82 -3.15%
on 04/09/24
-8.47 (-2.55%)
since 04/02/24
3-Month
308.91 +4.66%
on 02/05/24
337.20 -4.12%
on 03/28/24
+11.32 (+3.63%)
since 02/02/24
6-Month
273.28 +18.31%
on 11/09/23
337.20 -4.12%
on 03/28/24
+50.65 (+18.58%)
since 11/02/23
YTD
303.72 +6.45%
on 01/17/24
337.20 -4.12%
on 03/28/24
+9.15 (+2.91%)
since 12/28/23
52-Week
261.56 +23.61%
on 10/27/23
337.20 -4.12%
on 03/28/24
+50.01 (+18.30%)
since 05/02/23
2-Year
246.06 +31.39%
on 10/14/22
337.20 -4.12%
on 03/28/24
+34.17 (+11.82%)
since 05/02/22
3-Year
246.06 +31.39%
on 10/10/22
342.05 -5.48%
on 11/15/21
+19.73 (+6.50%)
since 05/03/21
5-Year
145.42 +122.33%
on 03/23/20
342.05 -5.48%
on 11/15/21
+114.34 (+54.71%)
since 05/06/19
10-Year
127.37 +153.83%
on 02/01/16
342.05 -5.48%
on 11/01/21
+186.03 (+135.52%)
since 05/01/14

52-Week Key Points

52-Week High 337.20
Last Price 323.31
Fibonacci 61.8% 308.31
Fibonacci 50% 299.38
Fibonacci 38.2% 290.45
52-Week Low 261.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.05%
1-Month 3 times -3.15%
3-Month 19 times -4.12%
6-Month 34 times -4.12%
YTD 18 times -4.12%
52-Week 42 times -4.12%
2-Year 30 times -4.12%
3-Year 18 times -5.48%
5-Year 55 times -5.48%
10-Year 49 times -5.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 9 times +1.97%
3-Month 1 time +4.66%
6-Month 4 times +18.31%
YTD 4 times +6.45%
52-Week 10 times +23.61%
2-Year 13 times +31.39%
3-Year 9 times +31.39%
5-Year 5 times +122.33%
10-Year 5 times +153.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar