VIX Mid-Term Futures Proshares (VIXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXM | ZIV | |||
| Company | VIX Mid-Term Futures Proshares | VS -1X VIX Mid Term | |||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | |||
| Open | 37.96 | 29.64 | |||
| High | 38.50 | 29.91 | |||
| Low | 37.66 | 28.80 | |||
| Last | 38.18 | 28.90 | |||
| Change | +0.67 | -0.03 | |||
| % Change | +1.79% | -0.10% | |||
| Volume | 78,400 | 131,400 | |||
| 20-Day Average Volume | 67,835 | 141,960 | |||
| Previous Close | 37.51 | 28.93 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 28.93 | |||
| 20-Day Raw Stochastic | 69.09% | 38.66% | |||
| 20-Day Relative Strength | 55.63% | 45.74% | |||
| Weighted Alpha | +47.04 | -60.62 | |||
| Today's Opinion | 40% Sell | 100% Sell | |||
| Previous Opinion | 40% Sell | 100% Sell | |||
| Last Month's Opinion | 88% Sell | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 01/08/21 | +2.85% since 06/25/20 | |||
| Low | 36.51 on 01/11/21 | 26.60 on 06/29/20 | |||
| High | 38.50 on 01/15/21 | 29.91 on 07/02/20 | |||
| 1-Month | |||||
| %Chg | +2.09% since 12/15/20 | -6.59% since 06/02/20 | |||
| Low | 35.90 on 01/07/21 | 26.07 on 06/12/20 | |||
| High | 39.20 on 12/21/20 | 33.39 on 06/08/20 | |||
| 3-Month | |||||
| %Chg | -1.01% since 10/15/20 | -5.68% since 04/02/20 | |||
| Low | 35.00 on 11/09/20 | 26.07 on 06/12/20 | |||
| High | 43.20 on 10/28/20 | 33.86 on 04/14/20 | |||
| 6-Month | |||||
| %Chg | -6.40% since 07/15/20 | -60.89% since 01/02/20 | |||
| Low | 35.00 on 11/09/20 | 26.07 on 06/12/20 | |||
| High | 43.33 on 09/04/20 | 78.15 on 01/16/20 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 77,464 | 59,187 | |||
| Shares Outstanding, K | 2,062 | 2,048 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -1.68 | 1.73 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||
