Proshares VIX Mid-Term Futures ETF (VIXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXM | AOA | VRP | ||
| Company | Proshares VIX Mid-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 15.34 | 71.27 | 23.53 | ||
| High | 15.56 | 71.56 | 23.54 | ||
| Low | 15.27 | 71.24 | 23.49 | ||
| Last | 15.51 | 71.42 | 23.52 | ||
| Change | unch | +0.53 | +0.04 | ||
| % Change | unch | +0.75% | +0.17% | ||
| Volume | 1,051,900 | 61,500 | 273,100 | ||
| 20-Day Average Volume | 466,000 | 92,280 | 426,335 | ||
| Previous Close | 15.51 | 70.89 | 23.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.14 | 71.63 | 23.58 | ||
| 20-Day Raw Stochastic | 13.71% | 43.03% | 27.28% | ||
| 20-Day Relative Strength | 41.38% | 49.39% | 47.30% | ||
| Weighted Alpha | -38.89 | +11.99 | +6.04 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 04/19/24 | +2.00% since 04/19/24 | +0.17% since 04/19/24 | ||
| Low | 15.27 on 04/26/24 | 70.12 on 04/22/24 | 23.41 on 04/25/24 | ||
| High | 16.35 on 04/22/24 | 71.56 on 04/26/24 | 23.56 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 03/26/24 | -2.08% since 03/26/24 | -1.22% since 03/26/24 | ||
| Low | 15.27 on 04/26/24 | 69.84 on 04/19/24 | 23.40 on 04/17/24 | ||
| High | 17.02 on 04/16/24 | 73.53 on 03/28/24 | 23.84 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -0.96% since 01/26/24 | +2.90% since 01/26/24 | -0.04% since 01/26/24 | ||
| Low | 15.27 on 04/26/24 | 69.03 on 01/31/24 | 23.32 on 02/08/24 | ||
| High | 17.02 on 04/16/24 | 73.59 on 03/21/24 | 23.87 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -27.86% since 10/26/23 | +16.81% since 10/26/23 | +8.84% since 10/26/23 | ||
| Low | 15.27 on 04/26/24 | 60.78 on 10/27/23 | 21.60 on 10/27/23 | ||
| High | 21.90 on 10/27/23 | 73.59 on 03/21/24 | 23.87 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,803 | 1,811,814 | 1,599,771 | ||
| Shares Outstanding, K | 5,790 | 25,550 | 68,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.35 | 0.78 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.205 on 04/02/24 | 0.111 on 04/22/24 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||