Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIPS | GRUB | GDDY | MMYT | BITA |
Company | Vipshop Holdings Ltd ADR | Just Eat Takeaway.com N.V. ADR | Godaddy Inc | Makemytrip Ltd | Bitauto Holdings Ltd |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 13.26 | 6.17 | 159.11 | 107.00 | 16.00 |
High | 13.34 | 7.32 | 161.00 | 109.70 | 16.00 |
Low | 13.01 | 5.79 | 158.48 | 107.00 | 15.91 |
Last | 13.14 | 6.72 | 160.55 | 108.47 | 15.94 |
Change | -0.22 | +0.65 | +0.41 | +1.56 | +0.01 |
% Change | -1.65% | +10.71% | +0.26% | +1.46% | +0.06% |
Volume | 3,592,400 | 9,442,900 | 2,044,400 | 563,700 | 1,146,500 |
20-Day Average Volume | 3,646,575 | 2,997,440 | 1,298,710 | 497,730 | 684,405 |
Previous Close | 13.36 | 6.07 | 160.14 | 106.91 | 15.93 |
Industry | Internet Services - Delivery | Internet Commerce | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | No | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 12.70 | 7.45 | 157.28 | 98.79 | 15.89 |
20-Day Raw Stochastic | 83.74% | 32.57% | 62.83% | 94.39% | 71.43% |
20-Day Relative Strength | 50.38% | 39.40% | 57.42% | 65.25% | 65.57% |
Weighted Alpha | -16.93 | -69.40 | +108.16 | +187.86 | +10.70 |
Today's Opinion | 88% Sell | N/A | 96% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Sell | N/A | 96% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 09/13/24 | +10.71% since 03/04/22 | +5.43% since 09/13/24 | +5.53% since 09/13/24 | unch since 10/28/20 |
Low | 12.76 on 09/16/24 | 5.57 on 03/08/22 | 150.16 on 09/16/24 | 102.37 on 09/16/24 | 15.91 on 11/04/20 |
High | 13.38 on 09/19/24 | 7.32 on 03/11/22 | 161.00 on 09/20/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
1-Month | |||||
%Chg | +13.67% since 08/20/24 | -20.19% since 02/11/22 | -1.50% since 08/20/24 | +16.01% since 08/20/24 | +1.14% since 10/02/20 |
Low | 11.67 on 08/21/24 | 5.57 on 03/08/22 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 15.76 on 10/06/20 |
High | 13.38 on 09/19/24 | 9.01 on 02/16/22 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
3-Month | |||||
%Chg | -8.75% since 06/20/24 | -39.84% since 12/10/21 | +16.42% since 06/20/24 | +31.99% since 06/20/24 | +0.25% since 08/04/20 |
Low | 11.50 on 08/20/24 | 5.57 on 03/08/22 | 136.00 on 06/21/24 | 76.95 on 08/05/24 | 15.50 on 08/07/20 |
High | 14.63 on 07/12/24 | 11.32 on 01/03/22 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
6-Month | |||||
%Chg | -26.06% since 03/20/24 | -64.18% since 09/10/21 | +34.75% since 03/20/24 | +61.27% since 03/20/24 | +45.04% since 05/04/20 |
Low | 11.50 on 08/20/24 | 5.57 on 03/08/22 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 10.52 on 05/15/20 |
High | 18.08 on 03/21/24 | 18.89 on 09/13/21 | 167.65 on 08/30/24 | 109.70 on 09/20/24 | 16.00 on 11/04/20 |
Key Statistics | |||||
Market Capitalization, $K | 7,125,861 | 7,144,072 | 22,908,560 | 11,908,052 | 1,159,460 |
Shares Outstanding, K | 542,303 | 1,063,106 | 142,688 | 109,782 | 72,739 |
Annual Sales | 15,895,440,000 | 5,318,040,000 | 4,254,100,000 | 782,520,000 | 1,555,950,000 |
Annual Net Income | 1,143,200,000 | -1,202,030,000 | 1,374,800,000 | 216,800,000 | -169,250,000 |
Last Quarter Sales | 3,698,150,000 | 550,592,000 | 1,124,500,000 | 254,520,000 | 276,030,000 |
Last Quarter Net Income | 265,740,000 | -75,461,000 | 146,300,000 | 21,030,000 | -50,880,000 |
60-Month Beta | 0.33 | N/A | 1.13 | 1.28 | 0.69 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 08/20/24 | N/A | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.44 on 03/26/20 |
Latest Earnings Date | 11/12/24 | 08/17/21 | 11/07/24 | 10/29/24 | 11/24/20 |
Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/14/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.21 | 0.00 | 38.59 | 99.92 | 0.00 |