Vipshop Holdings Ltd ADR (VIPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIPS | GDDY | MMYT | ||
| Company | Vipshop Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.62 | 124.98 | 73.48 | ||
| High | 16.67 | 128.60 | 75.14 | ||
| Low | 16.11 | 124.83 | 73.44 | ||
| Last | 16.17 | 128.34 | 73.75 | ||
| Change | -0.28 | +4.70 | +1.36 | ||
| % Change | -1.70% | +3.80% | +1.88% | ||
| Volume | 2,410,941 | 1,653,883 | 452,991 | ||
| 20-Day Average Volume | 3,720,762 | 1,277,094 | 754,755 | ||
| Previous Close | 16.45 | 123.64 | 72.39 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 123.67 | 66.97 | ||
| 20-Day Raw Stochastic | 54.62% | 97.06% | 90.47% | ||
| 20-Day Relative Strength | 48.99% | 63.34% | 63.22% | ||
| Weighted Alpha | +2.18 | +87.67 | +186.58 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 04/29/24 | +2.66% since 04/29/24 | +8.82% since 04/29/24 | ||
| Low | 14.94 on 05/01/24 | 120.59 on 05/02/24 | 65.54 on 05/01/24 | ||
| High | 16.67 on 05/06/24 | 128.60 on 05/06/24 | 75.14 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -5.22% since 04/05/24 | +1.91% since 04/05/24 | -2.92% since 04/05/24 | ||
| Low | 14.81 on 04/19/24 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | ||
| High | 17.30 on 04/11/24 | 128.60 on 05/06/24 | 77.30 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/06/24 | +17.21% since 02/06/24 | +29.61% since 02/06/24 | ||
| Low | 14.81 on 04/19/24 | 107.92 on 02/13/24 | 55.40 on 02/07/24 | ||
| High | 20.19 on 02/28/24 | 128.60 on 05/06/24 | 77.30 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +5.76% since 11/06/23 | +48.28% since 11/06/23 | +79.97% since 11/06/23 | ||
| Low | 13.90 on 11/10/23 | 86.02 on 11/07/23 | 39.20 on 11/08/23 | ||
| High | 20.19 on 02/28/24 | 128.60 on 05/06/24 | 77.30 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,638,188 | 17,615,980 | 7,682,750 | ||
| Shares Outstanding, K | 585,908 | 142,478 | 106,130 | ||
| Annual Sales | 15,895,440,000 | 4,254,100,000 | 593,040,000 | ||
| Annual Net Income | 1,143,200,000 | 1,374,800,000 | -11,320,000 | ||
| Last Quarter Sales | 4,920,780,000 | 1,100,300,000 | 214,220,000 | ||
| Last Quarter Net Income | 417,690,000 | 1,113,900,000 | 24,260,000 | ||
| 60-Month Beta | 0.44 | 1.09 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/28/24 | 2.76 on 05/02/24 | 0.35 on 01/23/24 | ||
| Latest Earnings Date | 05/28/24 | 05/02/24 | 05/15/24 | ||
| Most Recent Dividend | 0.410 on 03/14/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 33.79 | 84.90 | ||