Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | DIS | VIA | PSO | FWONK |
Company | Viacom Inc Cl B | Walt Disney Company | Via Renewables Inc | Pearson Plc ADR | Liberty Media Formula One Sr C |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 23.51 | 111.85 | 10.83 | 12.28 | 68.95 |
High | 24.91 | 113.02 | 10.88 | 12.45 | 69.69 |
Low | 23.42 | 111.32 | 10.83 | 12.28 | 68.95 |
Last | 24.22 | 112.73 | 10.88 | 12.38 | 69.43 |
Change | +0.75 | -0.04 | unch | -0.04 | +0.50 |
% Change | +3.20% | -0.04% | unch | -0.32% | +0.73% |
Volume | 41,869,800 | 6,304,800 | 6,800 | 988,700 | 751,600 |
20-Day Average Volume | 8,322,495 | 9,364,800 | 14,985 | 366,290 | 983,805 |
Previous Close | 23.47 | 112.77 | 10.88 | 12.42 | 68.93 |
Industry | Media Conglomerates | Media Conglomerates | Other Alt Energy | Media Conglomerates | Media Conglomerates |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.29 | 115.62 | 10.84 | 12.57 | 67.90 |
20-Day Raw Stochastic | 76.92% | 17.59% | 95.83% | 21.21% | 93.96% |
20-Day Relative Strength | 56.93% | 48.38% | 54.65% | 44.91% | 55.03% |
Weighted Alpha | -20.60 | +20.08 | +16.08 | +13.50 | -3.15 |
Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 24% Buy | N/A |
Previous Opinion | 40% Sell | 56% Buy | 72% Buy | 40% Buy | N/A |
Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Buy | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | +0.11% since 04/19/24 | unch since 04/19/24 | +0.65% since 04/19/24 | +1.95% since 04/19/24 |
Low | 23.17 on 12/03/19 | 110.39 on 04/25/24 | 10.78 on 04/22/24 | 12.17 on 04/25/24 | 67.69 on 04/22/24 |
High | 24.91 on 12/04/19 | 114.24 on 04/23/24 | 10.90 on 04/25/24 | 12.68 on 04/23/24 | 69.75 on 04/23/24 |
1-Month | |||||
%Chg | +9.00% since 11/04/19 | -6.00% since 03/26/24 | -0.18% since 03/26/24 | -4.33% since 03/26/24 | +2.42% since 03/26/24 |
Low | 21.92 on 11/13/19 | 110.39 on 04/25/24 | 10.42 on 04/01/24 | 12.17 on 04/25/24 | 64.37 on 04/02/24 |
High | 24.91 on 12/04/19 | 123.74 on 03/28/24 | 10.92 on 03/27/24 | 13.18 on 03/28/24 | 69.75 on 04/23/24 |
3-Month | |||||
%Chg | -2.42% since 09/04/19 | +18.22% since 01/26/24 | +0.28% since 01/26/24 | +1.06% since 01/26/24 | +1.71% since 01/26/24 |
Low | 20.93 on 10/31/19 | 95.00 on 01/29/24 | 10.42 on 04/01/24 | 11.69 on 02/07/24 | 64.37 on 04/02/24 |
High | 26.82 on 09/10/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 13.18 on 03/28/24 | 73.90 on 03/04/24 |
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +41.30% since 10/26/23 | +87.59% since 10/26/23 | +10.44% since 10/26/23 | +7.46% since 10/26/23 |
Low | 20.93 on 10/31/19 | 79.23 on 10/27/23 | 5.50 on 10/31/23 | 11.05 on 10/27/23 | 61.23 on 12/06/23 |
High | 31.96 on 07/12/19 | 123.74 on 03/28/24 | 10.99 on 03/20/24 | 13.18 on 03/28/24 | 73.90 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 206,854,240 | 78,692 | 8,482,661 | 14,354,465 |
Shares Outstanding, K | 403,406 | 1,834,302 | 7,233 | 682,984 | 208,247 |
Annual Sales | 12,838,000,000 | 88,898,000,000 | 435,190,000 | 4,570,090,000 | 12,164,000,000 |
Annual Net Income | 1,548,000,000 | 2,354,000,000 | 14,980,000 | 470,190,000 | 1,815,000,000 |
Last Quarter Sales | 3,433,000,000 | 23,549,000,000 | 101,700,000 | 1,407,174,610 | 1,230,000,000 |
Last Quarter Net Income | 307,000,000 | 1,911,000,000 | -340,000 | 175,386,950 | 60,000,000 |
60-Month Beta | 1.37 | 1.42 | 1.31 | 0.42 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 1.22 on 02/07/24 | -0.93 on 02/28/24 | N/A | 0.25 on 02/28/24 |
Latest Earnings Date | 11/14/19 | 05/07/24 | 05/01/24 | 03/01/24 | 05/08/24 |
Most Recent Dividend | 0.200 on 09/13/19 | 0.300 on 12/08/23 | 0.906 on 02/28/23 | 0.199 on 03/21/24 | N/A |
Next Ex-Dividends Date | 09/13/19 | 07/08/24 | 02/28/23 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 5.78 | 28.48 | 11.47 | 0.00 | 0.00 |