Viacom Inc Cl B (VIAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAB | PARAA | PSO | ||
Company | Viacom Inc Cl B | Paramount Global Cl A | Pearson Plc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 23.51 | 26.12 | 12.39 | ||
High | 24.91 | 26.31 | 12.45 | ||
Low | 23.42 | 22.34 | 12.35 | ||
Last | 24.22 | 22.42 | 12.41 | ||
Change | +0.75 | -3.68 | +0.14 | ||
% Change | +3.20% | -14.10% | +1.14% | ||
Volume | 41,869,800 | 221,500 | 362,300 | ||
20-Day Average Volume | 8,322,495 | 75,610 | 471,090 | ||
Previous Close | 23.47 | 26.10 | 12.27 | ||
Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.29 | 22.37 | 12.42 | ||
20-Day Raw Stochastic | 76.92% | 32.65% | 47.71% | ||
20-Day Relative Strength | 56.93% | 51.02% | 47.75% | ||
Weighted Alpha | -20.60 | +13.38 | +19.02 | ||
Today's Opinion | 40% Sell | 100% Buy | 32% Buy | ||
Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 11/27/19 | +0.22% since 04/26/24 | +0.24% since 04/26/24 | ||
Low | 23.17 on 12/03/19 | 20.65 on 04/30/24 | 12.05 on 05/01/24 | ||
High | 24.91 on 12/04/19 | 26.34 on 05/02/24 | 12.45 on 05/03/24 | ||
1-Month | |||||
%Chg | +9.00% since 11/04/19 | +1.59% since 04/03/24 | -3.35% since 04/03/24 | ||
Low | 21.92 on 11/13/19 | 20.52 on 04/18/24 | 12.05 on 05/01/24 | ||
High | 24.91 on 12/04/19 | 26.34 on 05/02/24 | 12.86 on 04/04/24 | ||
3-Month | |||||
%Chg | -2.42% since 09/04/19 | -2.78% since 02/02/24 | +2.39% since 02/02/24 | ||
Low | 20.93 on 10/31/19 | 19.52 on 03/06/24 | 11.69 on 02/07/24 | ||
High | 26.82 on 09/10/19 | 26.34 on 05/02/24 | 13.18 on 03/28/24 | ||
6-Month | |||||
%Chg | -17.51% since 06/04/19 | +28.11% since 11/03/23 | +5.17% since 11/03/23 | ||
Low | 20.93 on 10/31/19 | 15.16 on 11/08/23 | 11.64 on 12/01/23 | ||
High | 31.96 on 07/12/19 | 26.34 on 05/02/24 | 13.18 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,770,493 | 14,628,714 | 8,475,831 | ||
Shares Outstanding, K | 403,406 | 652,485 | 682,984 | ||
Annual Sales | 12,838,000,000 | 29,652,000,000 | 4,570,090,000 | ||
Annual Net Income | 1,548,000,000 | -608,000,000 | 470,190,000 | ||
Last Quarter Sales | 3,433,000,000 | 7,638,000,000 | 1,407,174,610 | ||
Last Quarter Net Income | 307,000,000 | 514,000,000 | 175,386,950 | ||
60-Month Beta | 1.37 | 1.66 | 0.44 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 11/14/19 | 0.62 on 04/29/24 | N/A | ||
Latest Earnings Date | 11/14/19 | 04/29/24 | 03/01/24 | ||
Most Recent Dividend | 0.200 on 09/13/19 | 0.050 on 03/14/24 | 0.199 on 03/21/24 | ||
Next Ex-Dividends Date | 09/13/19 | 06/17/24 | 03/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 5.78 | 24.62 | 0.00 |