Vericel Corporation (VCEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCEL | GERN | VERA | ||
| Company | Vericel Corporation | Geron Corp | Vera Therapeutics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 46.04 | 4.02 | 40.90 | ||
| High | 46.42 | 4.12 | 41.75 | ||
| Low | 45.51 | 3.92 | 38.85 | ||
| Last | 45.87 | 3.93 | 39.51 | ||
| Change | -0.80 | -0.21 | -1.87 | ||
| % Change | -1.71% | -5.07% | -4.52% | ||
| Volume | 321,600 | 15,478,699 | 1,085,200 | ||
| 20-Day Average Volume | 317,925 | 11,466,965 | 1,291,015 | ||
| Previous Close | 46.67 | 4.14 | 41.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.56 | 3.59 | 40.69 | ||
| 20-Day Raw Stochastic | 35.61% | 70.40% | 24.70% | ||
| 20-Day Relative Strength | 47.12% | 63.16% | 48.12% | ||
| Weighted Alpha | +41.14 | +32.19 | +64.36 | ||
| Today's Opinion | 56% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 04/23/24 | +12.29% since 04/23/24 | -0.03% since 04/23/24 | ||
| Low | 44.50 on 04/25/24 | 3.36 on 04/25/24 | 37.84 on 04/25/24 | ||
| High | 47.15 on 04/29/24 | 4.30 on 04/29/24 | 42.08 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.82% since 03/28/24 | +19.09% since 03/28/24 | -8.37% since 03/28/24 | ||
| Low | 42.38 on 04/19/24 | 3.05 on 04/03/24 | 35.85 on 04/10/24 | ||
| High | 53.05 on 04/01/24 | 4.30 on 04/29/24 | 50.65 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +3.64% since 01/30/24 | +95.52% since 01/30/24 | +14.49% since 01/30/24 | ||
| Low | 41.58 on 02/07/24 | 1.64 on 03/13/24 | 33.97 on 01/31/24 | ||
| High | 53.05 on 04/01/24 | 4.30 on 04/29/24 | 50.78 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +33.42% since 10/30/23 | +105.76% since 10/30/23 | +265.49% since 10/30/23 | ||
| Low | 32.28 on 11/09/23 | 1.64 on 03/13/24 | 9.68 on 11/02/23 | ||
| High | 53.05 on 04/01/24 | 4.30 on 04/29/24 | 50.78 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,895 | 2,264,059 | 2,253,223 | ||
| Shares Outstanding, K | 48,380 | 546,874 | 54,452 | ||
| Annual Sales | 197,520,000 | 240,000 | 0 | ||
| Annual Net Income | -3,180,000 | -184,130,000 | -95,990,000 | ||
| Last Quarter Sales | 65,000,000 | 20,000 | 0 | ||
| Last Quarter Net Income | 12,990,000 | -51,970,000 | -25,650,000 | ||
| 60-Month Beta | 1.71 | 0.61 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/29/24 | -0.09 on 02/28/24 | -0.58 on 03/20/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||