Uxin Ltd ADR (UXIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UXIN | BLIN | TAOP | ||
| Company | Uxin Ltd ADR | Bridgeline Digital | Taoping Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.98 | 1.2100 | 1.0300 | ||
| High | 2.18 | 1.2199 | 1.0500 | ||
| Low | 1.96 | 1.1300 | 1.0100 | ||
| Last | 2.02 | 1.1900 | 1.0200 | ||
| Change | +0.08 | unch | -0.0400 | ||
| % Change | +4.12% | unch | -3.77% | ||
| Volume | 91,000 | 14,300 | 21,300 | ||
| 20-Day Average Volume | 67,360 | 26,820 | 253,660 | ||
| Previous Close | 1.94 | 1.1900 | 1.0600 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.80 | 1.2568 | 1.0393 | ||
| 20-Day Raw Stochastic | 76.47% | 25.93% | 62.39% | ||
| 20-Day Relative Strength | 48.77% | 50.84% | 45.96% | ||
| Weighted Alpha | -81.36 | +33.87 | -81.34 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.99% since 04/26/24 | -10.53% since 04/26/24 | +4.07% since 04/26/24 | ||
| Low | 1.80 on 04/29/24 | 1.1200 on 04/29/24 | 0.9216 on 04/30/24 | ||
| High | 2.18 on 05/03/24 | 1.3300 on 04/29/24 | 1.1000 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +7.45% since 04/03/24 | -6.67% since 04/03/24 | -7.27% since 04/03/24 | ||
| Low | 1.50 on 04/22/24 | 1.1200 on 04/29/24 | 0.7546 on 04/15/24 | ||
| High | 2.20 on 04/04/24 | 1.4199 on 04/04/24 | 1.1800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -12.17% since 02/02/24 | +53.37% since 02/02/24 | -0.97% since 02/02/24 | ||
| Low | 1.50 on 04/22/24 | 0.7500 on 02/15/24 | 0.7546 on 04/15/24 | ||
| High | 2.85 on 02/06/24 | 1.4199 on 04/04/24 | 1.9800 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | -84.46% since 11/03/23 | +54.55% since 11/03/23 | -45.74% since 11/03/23 | ||
| Low | 1.50 on 04/22/24 | 0.7050 on 11/14/23 | 0.7546 on 04/15/24 | ||
| High | 13.40 on 11/08/23 | 1.4199 on 04/04/24 | 2.2800 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,500 | 12,397 | 2,011 | ||
| Shares Outstanding, K | 4,703 | 10,418 | 1,972 | ||
| Annual Sales | 299,850,000 | 15,890,000 | 38,640,000 | ||
| Annual Net Income | -19,970,000 | -9,440,000 | -700,000 | ||
| Last Quarter Sales | 57,820,000 | 3,760,000 | 4,092,316 | ||
| Last Quarter Net Income | -11,180,000 | -620,000 | -170,635 | ||
| 60-Month Beta | 1.03 | 2.05 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.55 on 04/25/24 | -0.06 on 02/14/24 | N/A | ||
| Latest Earnings Date | 04/09/24 | 05/20/24 | 04/23/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||