Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Russell 2000 2X ETF (UWM)

Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 44.35 9.03 18.90 13.05 19.56
High 44.35 9.31 19.18 13.65 20.43
Low 43.11 9.03 18.90 13.04 19.53
Last 44.09 9.09 18.97 13.18 19.75
Change +1.80 -0.40 -0.40 -0.86 -1.30
% Change +4.26% -4.21% -2.07% -6.13% -6.18%
Volume 1,131,936 8,628,314 6,409,901 36,557,320 2,316,139
20-Day Average Volume 832,177 5,857,951 4,442,030 24,181,426 1,412,122
Previous Close 42.29 9.49 19.37 14.04 21.05
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.98 9.84 19.69 14.88 22.28
20-Day Raw Stochastic 95.54% 4.17% 4.75% 4.20% 4.55%
20-Day Relative Strength 60.48% 38.72% 39.41% 38.44% 38.41%
Weighted Alpha +47.03 -43.01 -22.31 -60.03 -61.01
Today's Opinion 88% Buy 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 80% Buy 100% Sell 96% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Buy 100% Sell 96% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +11.82% since 09/12/24 -10.88% since 09/12/24 -5.48% since 09/12/24 -16.00% since 09/12/24 -15.81% since 09/12/24
Low 40.27 on 09/13/24 9.01 on 09/18/24 18.88 on 09/18/24 12.99 on 09/18/24 19.45 on 09/18/24
High 44.43 on 09/18/24 9.98 on 09/13/24 19.84 on 09/13/24 15.19 on 09/13/24 22.73 on 09/13/24
1-Month  
%Chg +7.38% since 08/19/24 -7.81% since 08/19/24 -3.46% since 08/19/24 -12.02% since 08/19/24 -11.99% since 08/19/24
Low 36.72 on 09/11/24 9.01 on 09/18/24 18.88 on 09/18/24 12.99 on 09/18/24 19.45 on 09/18/24
High 44.43 on 09/18/24 10.93 on 09/11/24 20.78 on 09/11/24 17.40 on 09/11/24 26.04 on 09/11/24
3-Month  
%Chg +20.33% since 06/18/24 -21.43% since 06/18/24 -10.81% since 06/18/24 -31.57% since 06/18/24 -31.94% since 06/18/24
Low 34.40 on 08/05/24 8.80 on 07/31/24 18.51 on 07/31/24 12.70 on 07/31/24 19.04 on 07/31/24
High 46.74 on 07/31/24 11.86 on 06/21/24 21.53 on 06/21/24 19.98 on 06/21/24 30.12 on 06/21/24
6-Month  
%Chg +17.04% since 03/19/24 -20.89% since 03/19/24 -10.39% since 03/19/24 -30.96% since 03/19/24 -32.39% since 03/19/24
Low 33.57 on 04/19/24 8.80 on 07/31/24 18.51 on 07/31/24 12.70 on 07/31/24 19.04 on 07/31/24
High 46.74 on 07/31/24 12.69 on 04/19/24 22.13 on 04/19/24 22.29 on 04/19/24 33.64 on 04/19/24
Key Statistics  
Market Capitalization, $K 331,611 46,166 228,093 397,473 95,094
Shares Outstanding, K 7,850 4,860 11,770 28,220 4,510
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.30 -2.14 -1.11 -3.06 -3.07
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.111 on 06/26/24 0.138 on 06/26/24 0.289 on 06/26/24 0.233 on 06/25/24 0.496 on 06/26/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 06/25/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar