Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | TNA | URTY | IWM | RWM |
| Company | Ultra Russell 2000 2X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 44.35 | 46.40 | 54.79 | 224.66 | 18.90 |
| High | 44.35 | 46.40 | 54.79 | 224.68 | 19.18 |
| Low | 43.11 | 44.51 | 52.52 | 221.50 | 18.90 |
| Last | 43.43 | 45.11 | 53.06 | 222.54 | 19.10 |
| Change | +1.14 | +1.85 | +1.98 | +3.09 | -0.27 |
| % Change | +2.70% | +4.28% | +3.88% | +1.41% | -1.39% |
| Volume | 315,097 | 6,918,679 | 526,282 | 7,013,270 | 712,228 |
| 20-Day Average Volume | 787,684 | 16,648,184 | 1,499,184 | 27,034,338 | 4,149,375 |
| Previous Close | 42.29 | 43.26 | 51.08 | 219.45 | 19.37 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.94 | 41.33 | 48.76 | 215.41 | 19.70 |
| 20-Day Raw Stochastic | 85.69% | 85.13% | 85.90% | 86.01% | 13.20% |
| 20-Day Relative Strength | 58.72% | 58.04% | 58.20% | 59.62% | 40.92% |
| Weighted Alpha | +43.60 | +51.96 | +52.87 | +25.80 | -21.39 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 96% Buy | 96% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.89% since 09/12/24 | +15.04% since 09/12/24 | +15.20% since 09/12/24 | +4.93% since 09/12/24 | -4.68% since 09/12/24 |
| Low | 40.27 on 09/13/24 | 40.23 on 09/13/24 | 47.47 on 09/13/24 | 213.94 on 09/13/24 | 18.88 on 09/18/24 |
| High | 44.43 on 09/18/24 | 46.53 on 09/18/24 | 54.89 on 09/18/24 | 224.94 on 09/18/24 | 19.84 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.53% since 08/19/24 | +7.46% since 08/19/24 | +7.72% since 08/19/24 | +3.18% since 08/19/24 | -2.64% since 08/19/24 |
| Low | 36.72 on 09/11/24 | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 204.21 on 09/11/24 | 18.88 on 09/18/24 |
| High | 44.43 on 09/18/24 | 46.53 on 09/18/24 | 54.89 on 09/18/24 | 224.94 on 09/18/24 | 20.78 on 09/11/24 |
| 3-Month | |||||
| %Chg | +18.26% since 06/18/24 | +24.88% since 06/18/24 | +25.33% since 06/18/24 | +10.61% since 06/18/24 | -10.06% since 06/18/24 |
| Low | 34.40 on 08/05/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 196.70 on 08/05/24 | 18.51 on 07/31/24 |
| High | 46.74 on 07/31/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 228.63 on 07/31/24 | 21.53 on 06/21/24 |
| 6-Month | |||||
| %Chg | +15.03% since 03/19/24 | +17.73% since 03/19/24 | +18.18% since 03/19/24 | +9.87% since 03/19/24 | -9.63% since 03/19/24 |
| Low | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 18.51 on 07/31/24 |
| High | 46.74 on 07/31/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 228.63 on 07/31/24 | 22.13 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,246 | 2,573,269 | 463,600 | 70,506,842 | 156,324 |
| Shares Outstanding, K | 6,350 | 59,550 | 9,100 | 321,600 | 8,067 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | 3.41 | 3.41 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.111 on 06/26/24 | 0.153 on 06/25/24 | 0.137 on 06/26/24 | 0.562 on 06/11/24 | 0.289 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |