Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Russell 2000 Proshares (UWM)

Ultra Russell 2000 Proshares (UWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 55.45 33.18 39.32 153.45 33.56
High 57.51 35.04 41.55 156.25 33.60
Low 55.31 33.02 39.20 153.15 32.94
Last 57.50 34.98 41.50 156.17 32.95
Change +1.80 +1.58 +1.89 +2.44 -0.53
% Change +3.23% +4.73% +4.77% +1.59% -1.58%
Volume 301,300 20,159,200 2,071,000 20,475,100 1,222,400
20-Day Average Volume 408,330 20,055,480 1,537,315 23,150,359 1,845,705
Previous Close 55.70 33.40 39.61 153.73 33.48
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.77 30.02 35.58 148.05 34.85
20-Day Raw Stochastic 99.92% 99.41% 99.59% 99.55% 0.23%
20-Day Relative Strength 64.01% 63.75% 63.65% 64.30% 35.53%
Weighted Alpha +20.85 +34.65 +35.52 +7.50 -25.50
Today's Opinion 40% Buy 8% Buy 8% Buy 72% Buy 88% Sell
Previous Opinion 24% Buy 8% Buy 8% Buy 72% Buy 88% Sell
Last Month's Opinion 16% Sell 80% Sell 80% Sell 16% Sell 72% Sell
Performance  
5-Days  
%Chg +12.37% since 07/31/20 +18.54% since 07/31/20 +18.81% since 07/31/20 +5.98% since 07/31/20 -5.80% since 07/31/20
Low 51.19 on 08/03/20 29.41 on 08/03/20 34.86 on 08/03/20 147.22 on 08/03/20 32.94 on 08/07/20
High 57.51 on 08/07/20 35.04 on 08/07/20 41.55 on 08/07/20 156.25 on 08/07/20 34.99 on 08/03/20
1-Month  
%Chg +22.50% since 07/07/20 +34.23% since 07/07/20 +34.57% since 07/07/20 +10.85% since 07/07/20 -10.29% since 07/07/20
Low 44.59 on 07/09/20 24.03 on 07/09/20 28.48 on 07/09/20 137.24 on 07/09/20 32.94 on 08/07/20
High 57.51 on 08/07/20 35.04 on 08/07/20 41.55 on 08/07/20 156.25 on 08/07/20 37.65 on 07/09/20
3-Month  
%Chg +45.90% since 05/07/20 +67.69% since 05/07/20 +68.43% since 05/07/20 +22.54% since 05/07/20 -21.42% since 05/07/20
Low 33.10 on 05/14/20 15.93 on 05/14/20 18.85 on 05/14/20 117.18 on 05/14/20 32.94 on 08/07/20
High 57.51 on 08/07/20 35.04 on 08/07/20 41.55 on 08/07/20 156.25 on 08/07/20 45.32 on 05/14/20
6-Month  
%Chg -24.20% since 02/07/20 -50.10% since 02/07/20 -50.09% since 02/07/20 -5.28% since 02/07/20 -11.16% since 02/07/20
Low 23.20 on 03/23/20 10.09 on 03/23/20 11.80 on 03/23/20 95.69 on 03/19/20 32.94 on 08/07/20
High 79.71 on 02/19/20 75.46 on 02/19/20 89.55 on 02/19/20 169.14 on 02/19/20 59.19 on 03/19/20
Key Statistics  
Market Capitalization, $K 158,603 1,052,824 197,700 39,295,987 469,416
Shares Outstanding, K 2,850 31,550 5,000 255,750 14,017
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.50 3.67 3.67 1.26 -1.20
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.004 on 06/24/20 0.011 on 06/23/20 0.118 on 12/24/19 0.466 on 06/15/20 0.050 on 03/25/20
Next Ex-Dividends Date 06/24/20 06/23/20 12/24/19 06/15/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 18.44 0.00 14.83 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar