Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | IWM | RWM | TNA | URTY |
| Company | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 38.09 | 204.48 | 20.78 | 38.43 | 45.10 |
| High | 38.09 | 204.48 | 20.78 | 38.43 | 45.10 |
| Low | 38.09 | 204.48 | 20.78 | 38.43 | 45.10 |
| Last | 38.09 | 204.48 | 20.78 | 38.43 | 45.10 |
| Change | +0.16 | +0.70 | -0.05 | +0.33 | +0.28 |
| % Change | +0.42% | +0.34% | -0.24% | +0.86% | +0.62% |
| Volume | 5,987 | 297,848 | 29,894 | 213,734 | 11,727 |
| 20-Day Average Volume | 862,064 | 29,992,008 | 2,306,525 | 15,787,872 | 1,018,376 |
| Previous Close | 37.93 | 203.78 | 20.83 | 38.10 | 44.82 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.01 | 198.33 | 21.38 | 35.35 | 41.62 |
| 20-Day Raw Stochastic | 86.84% | 88.72% | 12.34% | 87.26% | 85.43% |
| 20-Day Relative Strength | 54.25% | 55.47% | 45.08% | 53.92% | 53.59% |
| Weighted Alpha | +28.02 | +18.14 | -16.49 | +29.88 | +29.38 |
| Today's Opinion | 56% Buy | 64% Buy | 64% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 64% Buy | 64% Sell | 56% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 05/02/24 | +2.28% since 05/02/24 | -2.03% since 05/02/24 | +6.72% since 05/02/24 | +6.37% since 05/02/24 |
| Low | 36.94 on 05/03/24 | 201.12 on 05/03/24 | 20.59 on 05/07/24 | 36.65 on 05/03/24 | 43.20 on 05/03/24 |
| High | 38.78 on 05/07/24 | 206.15 on 05/07/24 | 21.10 on 05/03/24 | 39.39 on 05/07/24 | 46.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.81% since 04/09/24 | -0.92% since 04/09/24 | +1.37% since 04/09/24 | -4.74% since 04/09/24 | -4.97% since 04/09/24 |
| Low | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 20.59 on 05/07/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 38.78 on 05/07/24 | 206.15 on 05/07/24 | 22.13 on 04/19/24 | 39.39 on 05/07/24 | 46.39 on 05/07/24 |
| 3-Month | |||||
| %Chg | +2.64% since 02/09/24 | +2.58% since 02/09/24 | -2.72% since 02/09/24 | +2.26% since 02/09/24 | +1.83% since 02/09/24 |
| Low | 33.57 on 04/19/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 |
| High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| 6-Month | |||||
| %Chg | +42.45% since 11/09/23 | +22.27% since 11/09/23 | -19.11% since 11/09/23 | +62.35% since 11/09/23 | +62.64% since 11/09/23 |
| Low | 26.60 on 11/10/23 | 166.79 on 11/10/23 | 19.93 on 03/28/24 | 23.43 on 11/10/23 | 27.47 on 11/10/23 |
| High | 41.39 on 03/28/24 | 211.88 on 03/28/24 | 25.77 on 11/10/23 | 43.84 on 03/28/24 | 51.63 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,819 | 61,089,056 | 176,397 | 2,267,015 | 352,080 |
| Shares Outstanding, K | 5,350 | 299,700 | 8,467 | 59,550 | 7,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | 1.15 | -1.11 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 03/20/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.026 on 03/19/24 | 0.085 on 12/20/23 |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/19/24 | 12/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |