USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | CWEB | EURL | EUFL | NAIL |
| Company | USA Min Vol Ishares Edge MSCI ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 91.77 | 28.49 | 29.09 | 12.01 | 176.70 |
| High | 91.77 | 28.81 | 29.21 | 12.40 | 177.44 |
| Low | 91.01 | 28.13 | 28.77 | 9.74 | 166.41 |
| Last | 91.30 | 28.83 | 29.21 | 11.92 | 174.58 |
| Change | +0.46 | +2.23 | +1.39 | -1.15 | +10.86 |
| % Change | +0.51% | +8.38% | +5.00% | -8.79% | +6.63% |
| Volume | 739,857 | 1,059,507 | 9,256 | 12,400 | 386,430 |
| 20-Day Average Volume | 2,340,231 | 455,019 | 12,918 | 2,520 | 440,180 |
| Previous Close | 90.84 | 26.60 | 27.82 | 13.07 | 163.72 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.62 | 26.44 | 27.92 | 15.71 | 147.41 |
| 20-Day Raw Stochastic | 79.18% | 99.40% | 92.04% | 21.50% | 90.97% |
| 20-Day Relative Strength | 63.06% | 53.65% | 58.76% | 30.28% | 67.22% |
| Weighted Alpha | +24.60 | -22.80 | +55.16 | -51.93 | +111.10 |
| Today's Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 72% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Buy | 8% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 09/12/24 | +9.28% since 09/12/24 | +7.63% since 09/12/24 | +34.77% since 03/20/20 | +19.43% since 09/12/24 |
| Low | 90.78 on 09/18/24 | 25.65 on 09/13/24 | 27.41 on 09/13/24 | 8.83 on 03/23/20 | 150.12 on 09/13/24 |
| High | 91.97 on 09/16/24 | 28.75 on 09/19/24 | 29.21 on 09/19/24 | 13.07 on 03/26/20 | 177.44 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.07% since 08/19/24 | -5.46% since 08/19/24 | +4.95% since 08/19/24 | -51.84% since 02/27/20 | +29.66% since 08/19/24 |
| Low | 88.77 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 125.52 on 09/11/24 |
| High | 91.97 on 09/16/24 | 29.29 on 08/20/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 177.44 on 09/19/24 |
| 3-Month | |||||
| %Chg | +9.11% since 06/18/24 | -17.26% since 06/18/24 | +10.39% since 06/18/24 | -62.16% since 12/27/19 | +73.99% since 06/18/24 |
| Low | 83.55 on 07/02/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
| High | 91.97 on 09/16/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.16% since 03/19/24 | -5.71% since 03/19/24 | +15.52% since 03/19/24 | -53.57% since 09/27/19 | +33.18% since 03/19/24 |
| Low | 79.69 on 04/17/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
| High | 91.97 on 09/16/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 177.44 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,712,478 | 261,268 | 23,592 | 3,313 | 376,696 |
| Shares Outstanding, K | 272,000 | 9,824 | 850 | 250 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.75 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.301 on 06/11/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | 0.042 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 0.03 | 0.00 | N/A | 0.14 |