Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Min Vol Ishares Edge MSCI ETF (USMV)

USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 91.34 27.11 27.95 12.01 166.04
High 91.85 27.17 28.72 12.40 175.11
Low 90.78 26.38 27.61 9.74 160.12
Last 90.84 26.60 27.82 11.92 163.72
Change -0.45 -0.34 -0.08 -1.15 -1.36
% Change -0.49% -1.26% -0.30% -8.79% -0.82%
Volume 2,145,800 238,200 29,900 12,400 875,300
20-Day Average Volume 2,416,790 441,545 13,220 2,520 454,905
Previous Close 91.29 26.94 27.90 13.07 165.08
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 90.56 26.43 27.87 15.71 145.81
20-Day Raw Stochastic 64.78% 47.39% 57.46% 21.50% 77.03%
20-Day Relative Strength 60.97% 45.55% 53.33% 30.28% 64.00%
Weighted Alpha +23.73 -30.42 +45.13 -51.93 +96.30
Today's Opinion 100% Buy 72% Sell 72% Buy 88% Sell 100% Buy
Previous Opinion 100% Buy 72% Sell 88% Buy 88% Sell 100% Buy
Last Month's Opinion 100% Buy 72% Sell 56% Buy 8% Sell 64% Buy
Performance  
5-Days  
%Chg +0.66% since 09/11/24 +1.29% since 09/11/24 +4.37% since 09/11/24 +34.77% since 03/20/20 +19.56% since 09/11/24
Low 89.91 on 09/12/24 25.65 on 09/13/24 26.57 on 09/12/24 8.83 on 03/23/20 137.25 on 09/12/24
High 91.97 on 09/16/24 27.50 on 09/17/24 28.72 on 09/18/24 13.07 on 03/26/20 175.11 on 09/18/24
1-Month  
%Chg +2.19% since 08/16/24 -10.26% since 08/16/24 +3.50% since 08/16/24 -51.84% since 02/27/20 +29.43% since 08/16/24
Low 88.77 on 09/11/24 24.60 on 08/28/24 25.51 on 09/11/24 8.56 on 03/18/20 125.52 on 09/11/24
High 91.97 on 09/16/24 30.52 on 08/19/24 29.53 on 08/29/24 24.19 on 03/03/20 175.11 on 09/18/24
3-Month  
%Chg +8.56% since 06/18/24 -23.37% since 06/18/24 +5.14% since 06/18/24 -62.16% since 12/27/19 +64.89% since 06/18/24
Low 83.55 on 07/02/24 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 81.82 on 07/05/24
High 91.97 on 09/16/24 35.59 on 07/12/24 29.53 on 08/29/24 32.66 on 01/02/20 175.11 on 09/18/24
6-Month  
%Chg +10.27% since 03/18/24 -13.78% since 03/18/24 +9.81% since 03/18/24 -53.57% since 09/27/19 +33.31% since 03/18/24
Low 79.69 on 04/17/24 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 81.82 on 07/05/24
High 91.97 on 09/16/24 45.00 on 05/17/24 29.59 on 05/15/24 32.66 on 01/02/20 175.11 on 09/18/24
Key Statistics  
Market Capitalization, $K 24,837,859 264,386 23,774 3,313 379,249
Shares Outstanding, K 272,100 9,824 850 250 2,300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.75 1.09 2.90 1.92 3.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.301 on 06/11/24 0.157 on 06/25/24 0.312 on 06/25/24 N/A 0.042 on 06/25/24
Next Ex-Dividends Date 06/11/24 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm 21.16 0.03 0.00 N/A 0.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar