USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | CWEB | EURL | EUFL | NAIL |
| Company | USA Min Vol Ishares Edge MSCI ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 82.79 | 39.11 | 27.75 | 12.01 | 120.00 |
| High | 82.96 | 39.29 | 27.96 | 12.40 | 120.92 |
| Low | 82.76 | 38.03 | 27.50 | 9.74 | 118.85 |
| Last | 82.91 | 38.42 | 27.66 | 11.92 | 120.05 |
| Change | +0.29 | -0.14 | +0.62 | -1.15 | +0.55 |
| % Change | +0.35% | -0.36% | +2.28% | -8.79% | +0.46% |
| Volume | 1,824,731 | 272,887 | 135,833 | 12,400 | 100,933 |
| 20-Day Average Volume | 2,472,625 | 505,665 | 27,870 | 2,520 | 201,020 |
| Previous Close | 82.62 | 38.56 | 27.04 | 13.07 | 119.50 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.05 | 33.92 | 24.67 | 15.71 | 111.16 |
| 20-Day Raw Stochastic | 98.62% | 85.81% | 94.28% | 21.50% | 77.77% |
| 20-Day Relative Strength | 61.55% | 63.06% | 64.78% | 30.28% | 51.55% |
| Weighted Alpha | +14.30 | +2.36 | +34.53 | -51.93 | +68.56 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 80% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 05/03/24 | -3.81% since 05/03/24 | +9.82% since 05/03/24 | +34.77% since 03/20/20 | +3.02% since 05/03/24 |
| Low | 81.21 on 05/06/24 | 36.10 on 05/08/24 | 25.55 on 05/06/24 | 8.83 on 03/23/20 | 113.62 on 05/08/24 |
| High | 82.96 on 05/10/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 13.07 on 03/26/20 | 121.93 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.72% since 04/10/24 | +21.77% since 04/10/24 | +11.57% since 04/10/24 | -51.84% since 02/27/20 | +3.47% since 04/10/24 |
| Low | 79.69 on 04/17/24 | 27.66 on 04/19/24 | 22.66 on 04/16/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 82.96 on 05/10/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 24.19 on 03/03/20 | 126.03 on 05/03/24 |
| 3-Month | |||||
| %Chg | +3.19% since 02/09/24 | +45.81% since 02/09/24 | +22.44% since 02/09/24 | -62.16% since 12/27/19 | +8.62% since 02/09/24 |
| Low | 79.31 on 02/13/24 | 25.96 on 02/13/24 | 21.24 on 02/13/24 | 8.56 on 03/18/20 | 99.13 on 04/25/24 |
| High | 83.74 on 03/28/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.16% since 11/10/23 | +16.14% since 11/10/23 | +56.17% since 11/10/23 | -53.57% since 09/27/19 | +100.08% since 11/10/23 |
| Low | 73.69 on 11/13/23 | 23.20 on 01/22/24 | 17.55 on 11/13/23 | 8.56 on 03/18/20 | 57.52 on 11/13/23 |
| High | 83.74 on 03/28/24 | 40.20 on 05/06/24 | 27.96 on 05/10/24 | 32.66 on 01/02/20 | 153.40 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,205,048 | 383,089 | 25,886 | 3,313 | 280,678 |
| Shares Outstanding, K | 293,100 | 9,924 | 950 | 250 | 2,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.75 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.360 on 03/21/24 | 0.138 on 03/19/24 | 0.127 on 03/19/24 | N/A | 0.168 on 03/19/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/19/24 | 03/19/24 | 12/23/19 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 0.03 | 0.00 | N/A | 0.14 |