Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

USA Min Vol Ishares Edge MSCI ETF (USMV)

USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 91.77 28.49 29.09 12.01 176.70
High 91.77 28.81 29.21 12.40 177.44
Low 91.01 28.13 28.77 9.74 166.41
Last 91.30 28.83 29.21 11.92 174.58
Change +0.46 +2.23 +1.39 -1.15 +10.86
% Change +0.51% +8.38% +5.00% -8.79% +6.63%
Volume 739,857 1,059,507 9,256 12,400 386,430
20-Day Average Volume 2,340,231 455,019 12,918 2,520 440,180
Previous Close 90.84 26.60 27.82 13.07 163.72
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 90.62 26.44 27.92 15.71 147.41
20-Day Raw Stochastic 79.18% 99.40% 92.04% 21.50% 90.97%
20-Day Relative Strength 63.06% 53.65% 58.76% 30.28% 67.22%
Weighted Alpha +24.60 -22.80 +55.16 -51.93 +111.10
Today's Opinion 100% Buy 48% Sell 88% Buy 88% Sell 100% Buy
Previous Opinion 100% Buy 72% Sell 72% Buy 88% Sell 100% Buy
Last Month's Opinion 100% Buy 88% Sell 56% Buy 8% Sell 48% Buy
Performance  
5-Days  
%Chg +0.58% since 09/12/24 +9.28% since 09/12/24 +7.63% since 09/12/24 +34.77% since 03/20/20 +19.43% since 09/12/24
Low 90.78 on 09/18/24 25.65 on 09/13/24 27.41 on 09/13/24 8.83 on 03/23/20 150.12 on 09/13/24
High 91.97 on 09/16/24 28.75 on 09/19/24 29.21 on 09/19/24 13.07 on 03/26/20 177.44 on 09/19/24
1-Month  
%Chg +2.07% since 08/19/24 -5.46% since 08/19/24 +4.95% since 08/19/24 -51.84% since 02/27/20 +29.66% since 08/19/24
Low 88.77 on 09/11/24 24.60 on 08/28/24 25.51 on 09/11/24 8.56 on 03/18/20 125.52 on 09/11/24
High 91.97 on 09/16/24 29.29 on 08/20/24 29.53 on 08/29/24 24.19 on 03/03/20 177.44 on 09/19/24
3-Month  
%Chg +9.11% since 06/18/24 -17.26% since 06/18/24 +10.39% since 06/18/24 -62.16% since 12/27/19 +73.99% since 06/18/24
Low 83.55 on 07/02/24 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 81.82 on 07/05/24
High 91.97 on 09/16/24 35.59 on 07/12/24 29.53 on 08/29/24 32.66 on 01/02/20 177.44 on 09/19/24
6-Month  
%Chg +10.16% since 03/19/24 -5.71% since 03/19/24 +15.52% since 03/19/24 -53.57% since 09/27/19 +33.18% since 03/19/24
Low 79.69 on 04/17/24 24.60 on 08/28/24 22.18 on 08/05/24 8.56 on 03/18/20 81.82 on 07/05/24
High 91.97 on 09/16/24 45.00 on 05/17/24 29.59 on 05/15/24 32.66 on 01/02/20 177.44 on 09/19/24
Key Statistics  
Market Capitalization, $K 24,712,478 261,268 23,592 3,313 376,696
Shares Outstanding, K 272,000 9,824 850 250 2,300
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.75 1.09 2.90 1.92 3.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.301 on 06/11/24 0.157 on 06/25/24 0.312 on 06/25/24 N/A 0.042 on 06/25/24
Next Ex-Dividends Date 06/11/24 06/25/24 06/25/24 12/23/19 06/25/24
Ratios  
Price/Earnings ttm 21.16 0.03 0.00 N/A 0.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar