USA Min Vol Ishares Edge MSCI ETF (USMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USMV | CWEB | EURL | EUFL | NAIL |
| Company | USA Min Vol Ishares Edge MSCI ETF | CSI China Internet Idx Bull 2X ETF Direxion | FTSE Europe Bull 3X Direxion | Direxion European Financials Bull 2X | Homebuild & Suppliers Bull 3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 91.34 | 27.11 | 27.95 | 12.01 | 166.04 |
| High | 91.85 | 27.17 | 28.72 | 12.40 | 175.11 |
| Low | 90.78 | 26.38 | 27.61 | 9.74 | 160.12 |
| Last | 90.84 | 26.60 | 27.82 | 11.92 | 163.72 |
| Change | -0.45 | -0.34 | -0.08 | -1.15 | -1.36 |
| % Change | -0.49% | -1.26% | -0.30% | -8.79% | -0.82% |
| Volume | 2,145,800 | 238,200 | 29,900 | 12,400 | 875,300 |
| 20-Day Average Volume | 2,416,790 | 441,545 | 13,220 | 2,520 | 454,905 |
| Previous Close | 91.29 | 26.94 | 27.90 | 13.07 | 165.08 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.56 | 26.43 | 27.87 | 15.71 | 145.81 |
| 20-Day Raw Stochastic | 64.78% | 47.39% | 57.46% | 21.50% | 77.03% |
| 20-Day Relative Strength | 60.97% | 45.55% | 53.33% | 30.28% | 64.00% |
| Weighted Alpha | +23.73 | -30.42 | +45.13 | -51.93 | +96.30 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 09/11/24 | +1.29% since 09/11/24 | +4.37% since 09/11/24 | +34.77% since 03/20/20 | +19.56% since 09/11/24 |
| Low | 89.91 on 09/12/24 | 25.65 on 09/13/24 | 26.57 on 09/12/24 | 8.83 on 03/23/20 | 137.25 on 09/12/24 |
| High | 91.97 on 09/16/24 | 27.50 on 09/17/24 | 28.72 on 09/18/24 | 13.07 on 03/26/20 | 175.11 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.19% since 08/16/24 | -10.26% since 08/16/24 | +3.50% since 08/16/24 | -51.84% since 02/27/20 | +29.43% since 08/16/24 |
| Low | 88.77 on 09/11/24 | 24.60 on 08/28/24 | 25.51 on 09/11/24 | 8.56 on 03/18/20 | 125.52 on 09/11/24 |
| High | 91.97 on 09/16/24 | 30.52 on 08/19/24 | 29.53 on 08/29/24 | 24.19 on 03/03/20 | 175.11 on 09/18/24 |
| 3-Month | |||||
| %Chg | +8.56% since 06/18/24 | -23.37% since 06/18/24 | +5.14% since 06/18/24 | -62.16% since 12/27/19 | +64.89% since 06/18/24 |
| Low | 83.55 on 07/02/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
| High | 91.97 on 09/16/24 | 35.59 on 07/12/24 | 29.53 on 08/29/24 | 32.66 on 01/02/20 | 175.11 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.27% since 03/18/24 | -13.78% since 03/18/24 | +9.81% since 03/18/24 | -53.57% since 09/27/19 | +33.31% since 03/18/24 |
| Low | 79.69 on 04/17/24 | 24.60 on 08/28/24 | 22.18 on 08/05/24 | 8.56 on 03/18/20 | 81.82 on 07/05/24 |
| High | 91.97 on 09/16/24 | 45.00 on 05/17/24 | 29.59 on 05/15/24 | 32.66 on 01/02/20 | 175.11 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,837,859 | 264,386 | 23,774 | 3,313 | 379,249 |
| Shares Outstanding, K | 272,100 | 9,824 | 850 | 250 | 2,300 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.75 | 1.09 | 2.90 | 1.92 | 3.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.301 on 06/11/24 | 0.157 on 06/25/24 | 0.312 on 06/25/24 | N/A | 0.042 on 06/25/24 |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | 12/23/19 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 0.03 | 0.00 | N/A | 0.14 |