Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | RWM | TWM | IWM | TZA |
| Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 55.20 | 18.86 | 8.97 | 225.25 | 12.92 |
| High | 55.20 | 18.86 | 8.97 | 225.25 | 12.92 |
| Low | 55.20 | 18.86 | 8.97 | 225.25 | 12.92 |
| Last | 55.20 | 18.86 | 8.97 | 225.25 | 12.92 |
| Change | +4.12 | -0.51 | -0.52 | +5.80 | -1.12 |
| % Change | +8.07% | -2.63% | -5.48% | +2.64% | -7.98% |
| Volume | 117,889 | 181,097 | 391,784 | 1,117,567 | 2,128,701 |
| 20-Day Average Volume | 1,483,634 | 4,130,590 | 5,446,124 | 26,811,439 | 22,459,996 |
| Previous Close | 51.08 | 19.37 | 9.49 | 219.45 | 14.04 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.87 | 19.68 | 9.83 | 215.57 | 14.86 |
| 20-Day Raw Stochastic | 100.00% | 0.00% | 0.00% | 100.00% | 0.00% |
| 20-Day Relative Strength | 61.03% | 38.44% | 37.69% | 62.28% | 37.47% |
| Weighted Alpha | +61.51 | -22.94 | -44.08 | +28.30 | -61.17 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 96% Sell | 100% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 96% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.03% since 09/12/24 | -6.03% since 09/12/24 | -12.06% since 09/12/24 | +6.45% since 09/12/24 | -17.65% since 09/12/24 |
| Low | 47.47 on 09/13/24 | 18.86 on 09/19/24 | 8.97 on 09/19/24 | 213.94 on 09/13/24 | 12.92 on 09/19/24 |
| High | 55.20 on 09/19/24 | 19.84 on 09/13/24 | 9.98 on 09/13/24 | 225.25 on 09/19/24 | 15.19 on 09/13/24 |
| 1-Month | |||||
| %Chg | +12.24% since 08/19/24 | -4.02% since 08/19/24 | -9.03% since 08/19/24 | +4.67% since 08/19/24 | -13.75% since 08/19/24 |
| Low | 41.33 on 09/11/24 | 18.86 on 09/19/24 | 8.97 on 09/19/24 | 204.21 on 09/11/24 | 12.92 on 09/19/24 |
| High | 55.20 on 09/19/24 | 20.78 on 09/11/24 | 10.93 on 09/11/24 | 225.25 on 09/19/24 | 17.40 on 09/11/24 |
| 3-Month | |||||
| %Chg | +30.59% since 06/18/24 | -11.33% since 06/18/24 | -22.47% since 06/18/24 | +12.20% since 06/18/24 | -32.92% since 06/18/24 |
| Low | 37.65 on 08/05/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 196.70 on 08/05/24 | 12.70 on 07/31/24 |
| High | 60.25 on 07/31/24 | 21.53 on 06/21/24 | 11.86 on 06/21/24 | 228.63 on 07/31/24 | 19.98 on 06/21/24 |
| 6-Month | |||||
| %Chg | +23.13% since 03/19/24 | -10.91% since 03/19/24 | -21.93% since 03/19/24 | +11.45% since 03/19/24 | -32.32% since 03/19/24 |
| Low | 37.54 on 04/19/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 191.34 on 04/19/24 | 12.70 on 07/31/24 |
| High | 60.25 on 07/31/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 228.63 on 07/31/24 | 22.29 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,600 | 156,324 | 47,153 | 70,506,842 | 359,482 |
| Shares Outstanding, K | 9,100 | 8,067 | 4,964 | 321,600 | 25,523 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -1.11 | -2.14 | 1.15 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.137 on 06/26/24 | 0.289 on 06/26/24 | 0.138 on 06/26/24 | 0.562 on 06/11/24 | 0.233 on 06/25/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |