Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Russell 2000 3X ETF (URTY)

Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 55.20 18.86 8.97 225.25 12.92
High 55.20 18.86 8.97 225.25 12.92
Low 55.20 18.86 8.97 225.25 12.92
Last 55.20 18.86 8.97 225.25 12.92
Change +4.12 -0.51 -0.52 +5.80 -1.12
% Change +8.07% -2.63% -5.48% +2.64% -7.98%
Volume 117,889 181,097 391,784 1,117,567 2,128,701
20-Day Average Volume 1,483,634 4,130,590 5,446,124 26,811,439 22,459,996
Previous Close 51.08 19.37 9.49 219.45 14.04
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.87 19.68 9.83 215.57 14.86
20-Day Raw Stochastic 100.00% 0.00% 0.00% 100.00% 0.00%
20-Day Relative Strength 61.03% 38.44% 37.69% 62.28% 37.47%
Weighted Alpha +61.51 -22.94 -44.08 +28.30 -61.17
Today's Opinion 88% Buy 100% Sell 100% Sell 100% Buy 100% Sell
Previous Opinion 80% Buy 96% Sell 100% Sell 96% Buy 100% Sell
Last Month's Opinion 72% Buy 96% Sell 100% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg +20.03% since 09/12/24 -6.03% since 09/12/24 -12.06% since 09/12/24 +6.45% since 09/12/24 -17.65% since 09/12/24
Low 47.47 on 09/13/24 18.86 on 09/19/24 8.97 on 09/19/24 213.94 on 09/13/24 12.92 on 09/19/24
High 55.20 on 09/19/24 19.84 on 09/13/24 9.98 on 09/13/24 225.25 on 09/19/24 15.19 on 09/13/24
1-Month  
%Chg +12.24% since 08/19/24 -4.02% since 08/19/24 -9.03% since 08/19/24 +4.67% since 08/19/24 -13.75% since 08/19/24
Low 41.33 on 09/11/24 18.86 on 09/19/24 8.97 on 09/19/24 204.21 on 09/11/24 12.92 on 09/19/24
High 55.20 on 09/19/24 20.78 on 09/11/24 10.93 on 09/11/24 225.25 on 09/19/24 17.40 on 09/11/24
3-Month  
%Chg +30.59% since 06/18/24 -11.33% since 06/18/24 -22.47% since 06/18/24 +12.20% since 06/18/24 -32.92% since 06/18/24
Low 37.65 on 08/05/24 18.51 on 07/31/24 8.80 on 07/31/24 196.70 on 08/05/24 12.70 on 07/31/24
High 60.25 on 07/31/24 21.53 on 06/21/24 11.86 on 06/21/24 228.63 on 07/31/24 19.98 on 06/21/24
6-Month  
%Chg +23.13% since 03/19/24 -10.91% since 03/19/24 -21.93% since 03/19/24 +11.45% since 03/19/24 -32.32% since 03/19/24
Low 37.54 on 04/19/24 18.51 on 07/31/24 8.80 on 07/31/24 191.34 on 04/19/24 12.70 on 07/31/24
High 60.25 on 07/31/24 22.13 on 04/19/24 12.69 on 04/19/24 228.63 on 07/31/24 22.29 on 04/19/24
Key Statistics  
Market Capitalization, $K 463,600 156,324 47,153 70,506,842 359,482
Shares Outstanding, K 9,100 8,067 4,964 321,600 25,523
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.41 -1.11 -2.14 1.15 -3.06
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.137 on 06/26/24 0.289 on 06/26/24 0.138 on 06/26/24 0.562 on 06/11/24 0.233 on 06/25/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 06/11/24 06/25/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 10.96 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar