Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | RWM | TWM | IWM | TZA |
| Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.47 | 20.59 | 10.92 | 206.35 | 17.78 |
| High | 46.64 | 20.86 | 11.22 | 206.62 | 18.48 |
| Low | 44.68 | 20.57 | 10.91 | 203.68 | 17.71 |
| Last | 45.05 | 20.81 | 11.16 | 204.31 | 18.32 |
| Change | -1.07 | +0.17 | +0.17 | -1.55 | +0.41 |
| % Change | -2.32% | +0.82% | +1.55% | -0.75% | +2.29% |
| Volume | 689,249 | 2,378,455 | 2,689,526 | 21,520,198 | 19,378,560 |
| 20-Day Average Volume | 1,025,565 | 2,405,760 | 3,975,515 | 30,429,045 | 21,643,471 |
| Previous Close | 46.12 | 20.64 | 10.99 | 205.86 | 17.91 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 21.35 | 11.79 | 198.68 | 19.94 |
| 20-Day Raw Stochastic | 82.54% | 15.38% | 14.08% | 84.88% | 13.32% |
| 20-Day Relative Strength | 53.08% | 45.92% | 45.23% | 54.73% | 44.85% |
| Weighted Alpha | +29.18 | -16.32 | -32.64 | +18.01 | -46.39 |
| Today's Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Buy | 64% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/03/24 | -1.00% since 05/03/24 | -2.19% since 05/03/24 | +1.19% since 05/03/24 | -3.27% since 05/03/24 |
| Low | 43.94 on 05/08/24 | 20.57 on 05/10/24 | 10.91 on 05/10/24 | 202.55 on 05/08/24 | 17.71 on 05/10/24 |
| High | 46.64 on 05/10/24 | 20.96 on 05/08/24 | 11.34 on 05/08/24 | 206.62 on 05/10/24 | 18.76 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.11% since 04/10/24 | -1.09% since 04/10/24 | -2.79% since 04/10/24 | +1.68% since 04/10/24 | -4.73% since 04/10/24 |
| Low | 37.54 on 04/19/24 | 20.57 on 05/10/24 | 10.91 on 05/10/24 | 191.34 on 04/19/24 | 17.71 on 05/10/24 |
| High | 46.64 on 05/10/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 206.62 on 05/10/24 | 22.29 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.72% since 02/09/24 | -2.57% since 02/09/24 | -5.82% since 02/09/24 | +2.49% since 02/09/24 | -9.80% since 02/09/24 |
| Low | 37.54 on 04/19/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 191.34 on 04/19/24 | 16.43 on 03/28/24 |
| High | 51.63 on 03/28/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 211.88 on 03/28/24 | 22.29 on 04/19/24 |
| 6-Month | |||||
| %Chg | +56.97% since 11/10/23 | -18.10% since 11/10/23 | -34.47% since 11/10/23 | +20.81% since 11/10/23 | -47.52% since 11/10/23 |
| Low | 27.83 on 11/13/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 167.52 on 11/13/23 | 16.43 on 03/28/24 |
| High | 51.63 on 03/28/24 | 25.67 on 11/13/23 | 17.35 on 11/13/23 | 211.88 on 03/28/24 | 35.95 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 361,333 | 168,671 | 64,508 | 61,253,197 | 544,722 |
| Shares Outstanding, K | 7,850 | 8,167 | 5,864 | 297,800 | 30,373 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -1.11 | -2.14 | 1.15 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.085 on 12/20/23 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.522 on 03/21/24 | 0.236 on 03/19/24 |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/21/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |