Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultrapro Russell 2000 3X ETF (URTY)

Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 50.98 19.37 9.50 219.23 14.09
High 54.89 19.47 9.59 224.94 14.27
Low 50.23 18.88 9.01 218.25 13.00
Last 51.08 19.37 9.49 219.45 14.04
Change +0.05 unch unch +0.04 -0.01
% Change +0.10% unch unch +0.02% -0.07%
Volume 2,966,000 9,080,300 11,944,000 54,085,200 45,550,000
20-Day Average Volume 1,539,505 4,304,225 5,553,125 27,736,711 23,204,404
Previous Close 51.03 19.37 9.49 219.41 14.05
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.58 19.72 9.87 215.08 14.96
20-Day Raw Stochastic 71.90% 25.85% 25.00% 73.52% 23.72%
20-Day Relative Strength 55.44% 43.40% 42.59% 57.19% 42.02%
Weighted Alpha +45.47 -20.01 -39.44 +23.79 -56.27
Today's Opinion 80% Buy 96% Sell 100% Sell 96% Buy 100% Sell
Previous Opinion 72% Buy 96% Sell 100% Sell 96% Buy 100% Sell
Last Month's Opinion 88% Buy 96% Sell 100% Sell 88% Buy 100% Sell
Performance  
5-Days  
%Chg +15.41% since 09/11/24 -4.68% since 09/11/24 -9.19% since 09/11/24 +5.04% since 09/11/24 -13.87% since 09/11/24
Low 43.97 on 09/12/24 18.88 on 09/18/24 9.01 on 09/18/24 208.41 on 09/12/24 12.99 on 09/18/24
High 54.89 on 09/18/24 20.37 on 09/12/24 10.51 on 09/12/24 224.94 on 09/18/24 16.42 on 09/12/24
1-Month  
%Chg +7.70% since 08/16/24 -2.66% since 08/16/24 -6.04% since 08/16/24 +3.22% since 08/16/24 -9.59% since 08/16/24
Low 41.33 on 09/11/24 18.88 on 09/18/24 9.01 on 09/18/24 204.21 on 09/11/24 12.99 on 09/18/24
High 54.89 on 09/18/24 20.78 on 09/11/24 10.93 on 09/11/24 224.94 on 09/18/24 17.40 on 09/11/24
3-Month  
%Chg +20.84% since 06/18/24 -8.93% since 06/18/24 -17.98% since 06/18/24 +9.32% since 06/18/24 -27.10% since 06/18/24
Low 37.65 on 08/05/24 18.51 on 07/31/24 8.80 on 07/31/24 196.70 on 08/05/24 12.70 on 07/31/24
High 60.25 on 07/31/24 21.53 on 06/21/24 11.86 on 06/21/24 228.63 on 07/31/24 19.98 on 06/21/24
6-Month  
%Chg +15.33% since 03/18/24 -8.89% since 03/18/24 -18.26% since 03/18/24 +9.04% since 03/18/24 -28.29% since 03/18/24
Low 37.54 on 04/19/24 18.51 on 07/31/24 8.80 on 07/31/24 191.34 on 04/19/24 12.70 on 07/31/24
High 60.25 on 07/31/24 22.13 on 04/19/24 12.69 on 04/19/24 228.63 on 07/31/24 22.29 on 04/19/24
Key Statistics  
Market Capitalization, $K 468,309 156,325 45,263 70,644,742 343,487
Shares Outstanding, K 9,200 8,067 4,764 322,350 24,373
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.41 -1.11 -2.14 1.15 -3.06
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.137 on 06/26/24 0.289 on 06/26/24 0.138 on 06/26/24 0.562 on 06/11/24 0.233 on 06/25/24
Next Ex-Dividends Date 06/26/24 06/26/24 06/26/24 06/11/24 06/25/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 10.96 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar