Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | RWM | TWM | IWM | TZA |
| Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 50.98 | 19.37 | 9.50 | 219.23 | 14.09 |
| High | 54.89 | 19.47 | 9.59 | 224.94 | 14.27 |
| Low | 50.23 | 18.88 | 9.01 | 218.25 | 13.00 |
| Last | 51.08 | 19.37 | 9.49 | 219.45 | 14.04 |
| Change | +0.05 | unch | unch | +0.04 | -0.01 |
| % Change | +0.10% | unch | unch | +0.02% | -0.07% |
| Volume | 2,966,000 | 9,080,300 | 11,944,000 | 54,085,200 | 45,550,000 |
| 20-Day Average Volume | 1,539,505 | 4,304,225 | 5,553,125 | 27,736,711 | 23,204,404 |
| Previous Close | 51.03 | 19.37 | 9.49 | 219.41 | 14.05 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.58 | 19.72 | 9.87 | 215.08 | 14.96 |
| 20-Day Raw Stochastic | 71.90% | 25.85% | 25.00% | 73.52% | 23.72% |
| 20-Day Relative Strength | 55.44% | 43.40% | 42.59% | 57.19% | 42.02% |
| Weighted Alpha | +45.47 | -20.01 | -39.44 | +23.79 | -56.27 |
| Today's Opinion | 80% Buy | 96% Sell | 100% Sell | 96% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 96% Sell | 100% Sell | 96% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 96% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.41% since 09/11/24 | -4.68% since 09/11/24 | -9.19% since 09/11/24 | +5.04% since 09/11/24 | -13.87% since 09/11/24 |
| Low | 43.97 on 09/12/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 208.41 on 09/12/24 | 12.99 on 09/18/24 |
| High | 54.89 on 09/18/24 | 20.37 on 09/12/24 | 10.51 on 09/12/24 | 224.94 on 09/18/24 | 16.42 on 09/12/24 |
| 1-Month | |||||
| %Chg | +7.70% since 08/16/24 | -2.66% since 08/16/24 | -6.04% since 08/16/24 | +3.22% since 08/16/24 | -9.59% since 08/16/24 |
| Low | 41.33 on 09/11/24 | 18.88 on 09/18/24 | 9.01 on 09/18/24 | 204.21 on 09/11/24 | 12.99 on 09/18/24 |
| High | 54.89 on 09/18/24 | 20.78 on 09/11/24 | 10.93 on 09/11/24 | 224.94 on 09/18/24 | 17.40 on 09/11/24 |
| 3-Month | |||||
| %Chg | +20.84% since 06/18/24 | -8.93% since 06/18/24 | -17.98% since 06/18/24 | +9.32% since 06/18/24 | -27.10% since 06/18/24 |
| Low | 37.65 on 08/05/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 196.70 on 08/05/24 | 12.70 on 07/31/24 |
| High | 60.25 on 07/31/24 | 21.53 on 06/21/24 | 11.86 on 06/21/24 | 228.63 on 07/31/24 | 19.98 on 06/21/24 |
| 6-Month | |||||
| %Chg | +15.33% since 03/18/24 | -8.89% since 03/18/24 | -18.26% since 03/18/24 | +9.04% since 03/18/24 | -28.29% since 03/18/24 |
| Low | 37.54 on 04/19/24 | 18.51 on 07/31/24 | 8.80 on 07/31/24 | 191.34 on 04/19/24 | 12.70 on 07/31/24 |
| High | 60.25 on 07/31/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 228.63 on 07/31/24 | 22.29 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 468,309 | 156,325 | 45,263 | 70,644,742 | 343,487 |
| Shares Outstanding, K | 9,200 | 8,067 | 4,764 | 322,350 | 24,373 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -1.11 | -2.14 | 1.15 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.137 on 06/26/24 | 0.289 on 06/26/24 | 0.138 on 06/26/24 | 0.562 on 06/11/24 | 0.233 on 06/25/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |