Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | RWM | IWM | TWM | TZA |
| Company | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF | Ultrashort Russell 2000 -2X ETF | Smallcap Bear -3X Direxion |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 53.85 | 19.03 | 223.45 | 9.17 | 13.29 |
| High | 53.85 | 19.20 | 223.46 | 9.33 | 13.68 |
| Low | 52.23 | 19.03 | 221.29 | 9.15 | 13.29 |
| Last | 52.46 | 19.18 | 221.57 | 9.30 | 13.62 |
| Change | -1.81 | +0.21 | -2.40 | +0.21 | +0.44 |
| % Change | -3.34% | +1.11% | -1.07% | +2.31% | +3.34% |
| Volume | 986,400 | 4,784,400 | 34,587,400 | 8,090,400 | 28,178,900 |
| 20-Day Average Volume | 1,563,515 | 4,484,375 | 29,349,195 | 6,081,535 | 24,776,445 |
| Previous Close | 54.27 | 18.97 | 223.97 | 9.09 | 13.18 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.05 | 19.66 | 215.90 | 9.80 | 14.79 |
| 20-Day Raw Stochastic | 82.08% | 15.82% | 83.74% | 15.10% | 14.19% |
| 20-Day Relative Strength | 56.52% | 42.34% | 58.17% | 41.65% | 41.14% |
| Weighted Alpha | +50.84 | -21.10 | +25.44 | -41.14 | -58.10 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 96% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 09/13/24 | -2.04% since 09/13/24 | +2.19% since 09/13/24 | -4.02% since 09/13/24 | -6.26% since 09/13/24 |
| Low | 48.85 on 09/16/24 | 18.88 on 09/18/24 | 216.14 on 09/16/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 |
| High | 54.89 on 09/18/24 | 19.64 on 09/16/24 | 224.94 on 09/18/24 | 9.76 on 09/16/24 | 14.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.44% since 08/20/24 | -3.52% since 08/20/24 | +4.18% since 08/20/24 | -7.83% since 08/20/24 | -12.07% since 08/20/24 |
| Low | 41.33 on 09/11/24 | 18.88 on 09/18/24 | 204.21 on 09/11/24 | 9.01 on 09/18/24 | 12.99 on 09/18/24 |
| High | 54.89 on 09/18/24 | 20.78 on 09/11/24 | 224.94 on 09/18/24 | 10.93 on 09/11/24 | 17.40 on 09/11/24 |
| 3-Month | |||||
| %Chg | +26.08% since 06/20/24 | -10.21% since 06/20/24 | +10.84% since 06/20/24 | -20.38% since 06/20/24 | -30.26% since 06/20/24 |
| Low | 37.65 on 08/05/24 | 18.51 on 07/31/24 | 196.70 on 08/05/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 |
| High | 60.25 on 07/31/24 | 21.53 on 06/21/24 | 228.63 on 07/31/24 | 11.86 on 06/21/24 | 19.98 on 06/21/24 |
| 6-Month | |||||
| %Chg | +10.54% since 03/20/24 | -6.44% since 03/20/24 | +7.51% since 03/20/24 | -15.15% since 03/20/24 | -24.25% since 03/20/24 |
| Low | 37.54 on 04/19/24 | 18.51 on 07/31/24 | 191.34 on 04/19/24 | 8.80 on 07/31/24 | 12.70 on 07/31/24 |
| High | 60.25 on 07/31/24 | 22.13 on 04/19/24 | 228.63 on 07/31/24 | 12.69 on 04/19/24 | 22.29 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 490,007 | 158,764 | 71,911,302 | 47,466 | 359,440 |
| Shares Outstanding, K | 9,050 | 8,367 | 321,250 | 5,214 | 27,223 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | -1.11 | 1.15 | -2.14 | -3.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.137 on 06/26/24 | 0.289 on 06/26/24 | 0.562 on 06/11/24 | 0.138 on 06/26/24 | 0.233 on 06/25/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.96 | 0.00 | 0.00 |