Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | IWM | UWM | TNA | RWM |
Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 45.51 | 204.77 | 38.28 | 38.63 | 20.73 |
High | 46.39 | 206.15 | 38.78 | 39.39 | 20.75 |
Low | 45.31 | 204.50 | 38.18 | 38.47 | 20.59 |
Last | 45.54 | 204.97 | 38.34 | 38.67 | 20.71 |
Change | +0.24 | +0.46 | +0.16 | +0.26 | -0.05 |
% Change | +0.53% | +0.22% | +0.42% | +0.68% | -0.24% |
Volume | 531,900 | 20,116,900 | 364,600 | 9,730,700 | 2,366,100 |
20-Day Average Volume | 1,146,320 | 33,775,367 | 959,560 | 17,939,170 | 2,588,965 |
Previous Close | 45.30 | 204.51 | 38.18 | 38.41 | 20.76 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.54 | 198.08 | 35.95 | 35.27 | 21.40 |
20-Day Raw Stochastic | 90.40% | 92.03% | 91.64% | 90.46% | 7.79% |
20-Day Relative Strength | 54.65% | 56.39% | 55.33% | 54.66% | 44.00% |
Weighted Alpha | +31.11 | +18.53 | +29.18 | +31.00 | -16.88 |
Today's Opinion | 56% Buy | 64% Buy | 56% Buy | 56% Buy | 64% Sell |
Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 64% Sell |
Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +13.88% since 04/30/24 | +4.63% since 04/30/24 | +9.42% since 04/30/24 | +13.97% since 04/30/24 | -4.34% since 04/30/24 |
Low | 39.44 on 05/01/24 | 195.02 on 05/01/24 | 34.78 on 05/01/24 | 33.50 on 05/01/24 | 20.59 on 05/07/24 |
High | 46.39 on 05/07/24 | 206.15 on 05/07/24 | 38.78 on 05/07/24 | 39.39 on 05/07/24 | 21.75 on 05/01/24 |
1-Month | |||||
%Chg | -1.36% since 04/05/24 | +0.25% since 04/05/24 | -0.44% since 04/05/24 | -1.50% since 04/05/24 | +0.19% since 04/05/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 20.44 on 04/09/24 |
High | 47.82 on 04/09/24 | 206.97 on 04/09/24 | 39.40 on 04/09/24 | 40.66 on 04/09/24 | 22.13 on 04/19/24 |
3-Month | |||||
%Chg | +12.69% since 02/07/24 | +6.08% since 02/07/24 | +9.98% since 02/07/24 | +12.71% since 02/07/24 | -5.95% since 02/07/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 22.13 on 04/19/24 |
6-Month | |||||
%Chg | +50.74% since 11/07/23 | +19.38% since 11/07/23 | +35.48% since 11/07/23 | +50.41% since 11/07/23 | -17.16% since 11/07/23 |
Low | 27.47 on 11/10/23 | 166.79 on 11/10/23 | 26.60 on 11/10/23 | 23.43 on 11/10/23 | 19.93 on 03/28/24 |
High | 51.63 on 03/28/24 | 211.88 on 03/28/24 | 41.39 on 03/28/24 | 43.84 on 03/28/24 | 25.77 on 11/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 355,111 | 61,177,114 | 203,971 | 2,046,280 | 175,845 |
Shares Outstanding, K | 7,850 | 299,350 | 5,350 | 53,250 | 8,467 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | 2.30 | 3.41 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.085 on 12/20/23 | 0.522 on 03/21/24 | 0.061 on 03/20/24 | 0.026 on 03/19/24 | 0.258 on 03/20/24 |
Next Ex-Dividends Date | 12/20/23 | 03/21/24 | 03/20/24 | 03/19/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |