Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | IWM | UWM | TNA | RWM |
Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Smallcap Bull 3X Direxion | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 53.85 | 223.45 | 43.78 | 45.51 | 19.03 |
High | 53.85 | 223.46 | 43.78 | 45.53 | 19.20 |
Low | 52.23 | 221.29 | 42.99 | 44.26 | 19.03 |
Last | 52.46 | 221.57 | 43.13 | 44.50 | 19.18 |
Change | -1.81 | -2.40 | -0.96 | -1.43 | +0.21 |
% Change | -3.34% | -1.07% | -2.18% | -3.11% | +1.11% |
Volume | 986,400 | 34,587,398 | 731,800 | 14,399,500 | 4,784,400 |
20-Day Average Volume | 1,563,515 | 29,349,195 | 843,875 | 17,582,770 | 4,484,375 |
Previous Close | 54.27 | 223.97 | 44.09 | 45.93 | 18.97 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.05 | 215.90 | 41.11 | 41.58 | 19.66 |
20-Day Raw Stochastic | 82.08% | 83.74% | 83.10% | 82.35% | 15.82% |
20-Day Relative Strength | 56.52% | 58.17% | 57.24% | 56.61% | 42.34% |
Weighted Alpha | +50.84 | +25.44 | +42.70 | +50.49 | -21.10 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 96% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.35% since 09/13/24 | +2.19% since 09/13/24 | +4.36% since 09/13/24 | +6.43% since 09/13/24 | -2.04% since 09/13/24 |
Low | 48.85 on 09/16/24 | 216.14 on 09/16/24 | 41.08 on 09/16/24 | 41.40 on 09/16/24 | 18.88 on 09/18/24 |
High | 54.89 on 09/18/24 | 224.94 on 09/18/24 | 44.43 on 09/18/24 | 46.53 on 09/18/24 | 19.64 on 09/16/24 |
1-Month | |||||
%Chg | +10.44% since 08/20/24 | +4.18% since 08/20/24 | +7.40% since 08/20/24 | +10.48% since 08/20/24 | -3.52% since 08/20/24 |
Low | 41.33 on 09/11/24 | 204.21 on 09/11/24 | 36.72 on 09/11/24 | 35.03 on 09/11/24 | 18.88 on 09/18/24 |
High | 54.89 on 09/18/24 | 224.94 on 09/18/24 | 44.43 on 09/18/24 | 46.53 on 09/18/24 | 20.78 on 09/11/24 |
3-Month | |||||
%Chg | +26.08% since 06/20/24 | +10.84% since 06/20/24 | +18.78% since 06/20/24 | +25.81% since 06/20/24 | -10.21% since 06/20/24 |
Low | 37.65 on 08/05/24 | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 31.96 on 08/05/24 | 18.51 on 07/31/24 |
High | 60.25 on 07/31/24 | 228.63 on 07/31/24 | 46.74 on 07/31/24 | 51.14 on 07/31/24 | 21.53 on 06/21/24 |
6-Month | |||||
%Chg | +10.54% since 03/20/24 | +7.51% since 03/20/24 | +10.36% since 03/20/24 | +10.37% since 03/20/24 | -6.44% since 03/20/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 33.57 on 04/19/24 | 31.84 on 04/19/24 | 18.51 on 07/31/24 |
High | 60.25 on 07/31/24 | 228.63 on 07/31/24 | 46.74 on 07/31/24 | 51.14 on 07/31/24 | 22.13 on 04/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 490,007 | 71,911,302 | 283,883 | 2,733,964 | 158,764 |
Shares Outstanding, K | 9,050 | 321,250 | 6,450 | 59,550 | 8,367 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | 2.30 | 3.41 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.137 on 06/26/24 | 0.562 on 06/11/24 | 0.111 on 06/26/24 | 0.153 on 06/25/24 | 0.289 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/25/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |