Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | URTY | IWM | RWM | UWM | TWM |
Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 50.98 | 219.23 | 19.37 | 42.21 | 9.50 |
High | 54.89 | 224.94 | 19.47 | 44.43 | 9.59 |
Low | 50.23 | 218.25 | 18.88 | 41.88 | 9.01 |
Last | 51.08 | 219.45 | 19.37 | 42.29 | 9.49 |
Change | +0.05 | +0.04 | unch | -0.02 | unch |
% Change | +0.10% | +0.02% | unch | -0.05% | unch |
Volume | 2,966,000 | 54,085,203 | 9,080,300 | 2,570,400 | 11,944,000 |
20-Day Average Volume | 1,539,505 | 27,736,711 | 4,304,225 | 805,380 | 5,553,125 |
Previous Close | 51.03 | 219.41 | 19.37 | 42.31 | 9.49 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.58 | 215.08 | 19.72 | 40.83 | 9.87 |
20-Day Raw Stochastic | 71.90% | 73.52% | 25.85% | 72.21% | 25.00% |
20-Day Relative Strength | 55.44% | 57.19% | 43.40% | 56.05% | 42.59% |
Weighted Alpha | +45.47 | +23.79 | -20.01 | +38.91 | -39.44 |
Today's Opinion | 80% Buy | 96% Buy | 96% Sell | 80% Buy | 100% Sell |
Previous Opinion | 72% Buy | 96% Buy | 96% Sell | 80% Buy | 100% Sell |
Last Month's Opinion | 88% Buy | 88% Buy | 96% Sell | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +15.41% since 09/11/24 | +5.04% since 09/11/24 | -4.68% since 09/11/24 | +10.04% since 09/11/24 | -9.19% since 09/11/24 |
Low | 43.97 on 09/12/24 | 208.41 on 09/12/24 | 18.88 on 09/18/24 | 38.25 on 09/12/24 | 9.01 on 09/18/24 |
High | 54.89 on 09/18/24 | 224.94 on 09/18/24 | 20.37 on 09/12/24 | 44.43 on 09/18/24 | 10.51 on 09/12/24 |
1-Month | |||||
%Chg | +7.70% since 08/16/24 | +3.22% since 08/16/24 | -2.66% since 08/16/24 | +5.49% since 08/16/24 | -6.04% since 08/16/24 |
Low | 41.33 on 09/11/24 | 204.21 on 09/11/24 | 18.88 on 09/18/24 | 36.72 on 09/11/24 | 9.01 on 09/18/24 |
High | 54.89 on 09/18/24 | 224.94 on 09/18/24 | 20.78 on 09/11/24 | 44.43 on 09/18/24 | 10.93 on 09/11/24 |
3-Month | |||||
%Chg | +20.84% since 06/18/24 | +9.32% since 06/18/24 | -8.93% since 06/18/24 | +15.42% since 06/18/24 | -17.98% since 06/18/24 |
Low | 37.65 on 08/05/24 | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 34.40 on 08/05/24 | 8.80 on 07/31/24 |
High | 60.25 on 07/31/24 | 228.63 on 07/31/24 | 21.53 on 06/21/24 | 46.74 on 07/31/24 | 11.86 on 06/21/24 |
6-Month | |||||
%Chg | +15.33% since 03/18/24 | +9.04% since 03/18/24 | -8.89% since 03/18/24 | +13.20% since 03/18/24 | -18.26% since 03/18/24 |
Low | 37.54 on 04/19/24 | 191.34 on 04/19/24 | 18.51 on 07/31/24 | 33.57 on 04/19/24 | 8.80 on 07/31/24 |
High | 60.25 on 07/31/24 | 228.63 on 07/31/24 | 22.13 on 04/19/24 | 46.74 on 07/31/24 | 12.69 on 04/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 468,309 | 70,644,742 | 156,325 | 268,098 | 45,263 |
Shares Outstanding, K | 9,200 | 322,350 | 8,067 | 6,350 | 4,764 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 3.41 | 1.15 | -1.11 | 2.30 | -2.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.137 on 06/26/24 | 0.562 on 06/11/24 | 0.289 on 06/26/24 | 0.111 on 06/26/24 | 0.138 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |