Ultra Petroleum Corp (UPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UPL | BRN | MXC | ||
Company | Ultra Petroleum Corp | Barnwell Industries | Mexco Energy Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
Open | 0.17 | 2.86 | 12.76 | ||
High | 0.18 | 2.86 | 12.76 | ||
Low | 0.11 | 2.80 | 11.86 | ||
Last | 0.14 | 2.81 | 12.17 | ||
Change | -0.04 | -0.08 | +0.12 | ||
% Change | -21.10% | -2.74% | +1.00% | ||
Volume | 14,748,100 | 3,645 | 2,815 | ||
20-Day Average Volume | 4,493,890 | 40,237 | 15,651 | ||
Previous Close | 0.17 | 2.89 | 12.05 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.19 | 2.75 | 13.15 | ||
20-Day Raw Stochastic | 14.20% | 69.12% | 6.66% | ||
20-Day Relative Strength | 35.68% | 58.55% | 50.51% | ||
Weighted Alpha | -92.85 | +9.09 | -1.76 | ||
Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
Previous Opinion | 100% Sell | 72% Buy | 56% Buy | ||
Last Month's Opinion | 100% Sell | Hold | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.62% since 07/31/19 | -3.41% since 04/25/24 | -3.82% since 04/25/24 | ||
Low | 0.11 on 08/07/19 | 2.80 on 05/02/24 | 11.86 on 05/02/24 | ||
High | 0.22 on 08/06/19 | 2.99 on 04/26/24 | 12.90 on 04/30/24 | ||
1-Month | |||||
%Chg | -49.08% since 07/05/19 | +13.80% since 04/02/24 | -6.58% since 04/02/24 | ||
Low | 0.11 on 08/07/19 | 2.37 on 04/04/24 | 11.86 on 05/02/24 | ||
High | 0.34 on 07/08/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
3-Month | |||||
%Chg | -68.47% since 05/07/19 | +12.44% since 02/02/24 | +22.33% since 02/02/24 | ||
Low | 0.11 on 08/07/19 | 2.15 on 02/16/24 | 9.41 on 03/11/24 | ||
High | 0.52 on 05/10/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
6-Month | |||||
%Chg | -79.33% since 02/07/19 | +7.29% since 11/02/23 | -4.52% since 11/02/23 | ||
Low | 0.11 on 08/07/19 | 2.06 on 12/13/23 | 9.02 on 01/05/24 | ||
High | 0.81 on 02/19/19 | 2.99 on 04/26/24 | 16.52 on 04/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,647 | 29,062 | 25,205 | ||
Shares Outstanding, K | 197,383 | 10,056 | 2,092 | ||
Annual Sales | 892,500,000 | 25,270,000 | 9,560,000 | ||
Annual Net Income | 85,210,000 | -960,000 | 4,660,000 | ||
Last Quarter Sales | 271,460,000 | 6,160,000 | 1,660,000 | ||
Last Quarter Net Income | 40,670,000 | -660,000 | 350,000 | ||
60-Month Beta | -0.05 | 0.15 | 0.62 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.07 on 02/12/24 | 0.16 on 02/09/24 | ||
Latest Earnings Date | 08/09/19 | 05/20/24 | 06/24/24 | ||
Most Recent Dividend | N/A | 0.015 on 08/23/23 | N/A | ||
Next Ex-Dividends Date | N/A | 08/23/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.28 | 0.00 | 13.78 |