Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UN | PG | UL | CL | CLX |
Company | Unilever NV | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 61.10 | 166.09 | 53.49 | 94.32 | 141.30 |
High | 61.28 | 167.36 | 53.65 | 95.25 | 143.71 |
Low | 60.07 | 165.70 | 53.38 | 94.06 | 141.30 |
Last | 60.50 | 166.85 | 53.51 | 95.10 | 143.35 |
Change | -0.63 | +0.81 | +0.09 | +1.02 | +1.79 |
% Change | -1.03% | +0.49% | +0.17% | +1.08% | +1.26% |
Volume | 3,587,400 | 4,878,779 | 3,061,023 | 3,007,625 | 1,239,821 |
20-Day Average Volume | 1,926,780 | 6,623,629 | 3,682,226 | 5,038,961 | 1,431,781 |
Previous Close | 61.13 | 166.04 | 53.42 | 94.08 | 141.56 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.97 | 161.85 | 50.20 | 90.45 | 143.25 |
20-Day Raw Stochastic | 62.75% | 96.32% | 98.05% | 98.34% | 54.38% |
20-Day Relative Strength | 51.71% | 68.73% | 74.19% | 75.00% | 47.13% |
Weighted Alpha | +6.60 | +11.16 | +4.34 | +24.97 | -12.00 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.58% since 11/19/20 | +1.45% since 05/03/24 | +2.65% since 05/03/24 | +2.39% since 05/03/24 | +3.70% since 05/03/24 |
Low | 57.43 on 11/24/20 | 163.26 on 05/06/24 | 51.90 on 05/06/24 | 92.45 on 05/06/24 | 137.41 on 05/06/24 |
High | 61.28 on 11/27/20 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 143.71 on 05/10/24 |
1-Month | |||||
%Chg | +0.03% since 10/27/20 | +6.11% since 04/10/24 | +12.09% since 04/10/24 | +9.87% since 04/10/24 | -0.71% since 04/10/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 136.65 on 05/01/24 |
High | 63.10 on 11/11/20 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 148.97 on 04/29/24 |
3-Month | |||||
%Chg | +2.73% since 08/27/20 | +5.99% since 02/09/24 | +5.73% since 02/09/24 | +13.95% since 02/09/24 | -6.43% since 02/09/24 |
Low | 56.12 on 10/30/20 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 82.68 on 02/12/24 | 136.65 on 05/01/24 |
High | 63.10 on 11/11/20 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 157.86 on 03/13/24 |
6-Month | |||||
%Chg | +21.88% since 05/27/20 | +10.20% since 11/10/23 | +10.47% since 11/10/23 | +26.08% since 11/10/23 | +7.41% since 11/10/23 |
Low | 50.45 on 05/28/20 | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.17 on 11/20/23 | 131.52 on 11/13/23 |
High | 63.10 on 11/11/20 | 167.36 on 05/10/24 | 53.65 on 05/10/24 | 95.25 on 05/10/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,741,160 | 391,876,800 | 133,833,968 | 77,187,088 | 17,580,054 |
Shares Outstanding, K | 1,714,730 | 2,360,135 | 2,505,316 | 820,441 | 124,188 |
Annual Sales | 58,217,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 7,389,000,000 |
Annual Net Income | 6,300,000,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 149,000,000 |
Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,814,000,000 |
Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 683,000,000 | -51,000,000 |
60-Month Beta | 0.40 | 0.43 | 0.43 | 0.40 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 1.71 on 04/30/24 |
Latest Earnings Date | 03/16/20 | 04/19/24 | 02/08/24 | 04/26/24 | 04/30/24 |
Most Recent Dividend | 0.475 on 10/29/20 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 10/29/20 | 04/18/24 | 05/16/24 | 04/19/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.16 | 0.00 | 27.82 | 23.29 |