Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Unilever NV (UN)

Unilever NV (UN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 61.10 175.05 64.91 104.23 164.69
High 61.28 175.90 64.96 104.75 165.61
Low 60.07 172.57 64.31 102.26 161.75
Last 60.50 173.92 64.37 103.18 163.47
Change -0.63 -1.96 -0.45 -1.38 -1.22
% Change -1.03% -1.11% -0.69% -1.32% -0.74%
Volume 3,587,400 5,102,800 1,533,000 4,253,600 868,100
20-Day Average Volume 1,926,780 5,794,500 2,516,990 3,772,195 1,163,445
Previous Close 61.13 175.88 64.82 104.56 164.69
Industry Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products Soap and Cleaning Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.97 173.18 64.55 105.95 160.69
20-Day Raw Stochastic 62.75% 58.51% 66.85% 13.07% 70.33%
20-Day Relative Strength 51.71% 54.50% 60.36% 48.32% 67.44%
Weighted Alpha +6.60 +16.42 +35.23 +41.15 +27.20
Today's Opinion 72% Buy 100% Buy 88% Buy 80% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 80% Buy 88% Buy
Last Month's Opinion 40% Buy 96% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +2.58% since 11/19/20 unch since 09/11/24 -0.80% since 09/11/24 -2.78% since 09/11/24 -0.32% since 09/11/24
Low 57.43 on 11/24/20 172.44 on 09/12/24 64.31 on 09/18/24 102.26 on 09/18/24 161.75 on 09/18/24
High 61.28 on 11/27/20 177.31 on 09/16/24 65.62 on 09/16/24 106.44 on 09/12/24 169.09 on 09/16/24
1-Month  
%Chg +0.03% since 10/27/20 +3.59% since 08/16/24 +5.54% since 08/16/24 +1.17% since 08/16/24 +12.43% since 08/16/24
Low 56.12 on 10/30/20 168.11 on 08/20/24 61.03 on 08/19/24 101.58 on 08/19/24 145.65 on 08/19/24
High 63.10 on 11/11/20 177.94 on 09/10/24 65.86 on 09/09/24 109.30 on 09/05/24 169.09 on 09/16/24
3-Month  
%Chg +2.73% since 08/27/20 +3.18% since 06/18/24 +14.60% since 06/18/24 +6.36% since 06/18/24 +17.92% since 06/18/24
Low 56.12 on 10/30/20 158.04 on 07/30/24 54.40 on 07/02/24 95.02 on 07/02/24 129.19 on 07/30/24
High 63.10 on 11/11/20 177.94 on 09/10/24 65.86 on 09/09/24 109.30 on 09/05/24 169.09 on 09/16/24
6-Month  
%Chg +21.88% since 05/27/20 +7.88% since 03/18/24 +32.67% since 03/18/24 +16.89% since 03/18/24 +9.82% since 03/18/24
Low 50.45 on 05/28/20 153.52 on 04/19/24 46.46 on 04/17/24 85.68 on 04/12/24 127.60 on 05/29/24
High 63.10 on 11/11/20 177.94 on 09/10/24 65.86 on 09/09/24 109.30 on 09/05/24 169.09 on 09/16/24
Key Statistics  
Market Capitalization, $K 103,741,160 415,100,544 162,254,704 85,785,312 20,452,522
Shares Outstanding, K 1,714,730 2,360,135 2,503,158 820,441 124,188
Annual Sales 58,217,600,000 84,039,000,000 64,509,410,000 19,457,000,000 7,093,000,000
Annual Net Income 6,300,000,000 14,879,000,000 7,020,880,000 2,300,000,000 280,000,000
Last Quarter Sales N/A 20,532,000,000 10,819,000,000 5,058,000,000 1,903,000,000
Last Quarter Net Income N/A 3,136,000,000 955,000,000 731,000,000 216,000,000
60-Month Beta 0.40 0.41 0.48 0.40 0.40
Per-Share Information  
Most Recent Earnings N/A 1.40 on 07/30/24 N/A 0.91 on 07/26/24 1.82 on 08/01/24
Latest Earnings Date 03/16/20 10/18/24 07/25/24 10/25/24 11/06/24
Most Recent Dividend 0.475 on 10/29/20 1.007 on 07/19/24 0.472 on 08/09/24 0.500 on 07/19/24 1.220 on 08/13/24
Next Ex-Dividends Date 10/29/20 07/19/24 08/09/24 10/18/24 08/13/24
Ratios  
Price/Earnings ttm 0.00 26.90 0.00 30.12 26.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar