Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | MZZ | SMDD | MYY | IJH |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultrashort Midcap400 -2X ETF | Ultrapro Short Midcap 400 -3X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.13 | 10.39 | 10.04 | 19.59 | 61.11 |
| High | 27.66 | 10.49 | 10.04 | 19.64 | 61.61 |
| Low | 27.12 | 10.32 | 9.72 | 19.56 | 60.91 |
| Last | 27.58 | 10.38 | 9.82 | 19.56 | 61.46 |
| Change | +1.36 | -0.32 | -0.46 | -0.31 | +1.04 |
| % Change | +5.19% | -3.00% | -4.44% | -1.58% | +1.72% |
| Volume | 29,100 | 3,500 | 22,600 | 4,500 | 6,873,500 |
| 20-Day Average Volume | 23,010 | 1,590 | 8,110 | 12,070 | 7,702,175 |
| Previous Close | 26.22 | 10.70 | 10.27 | 19.87 | 60.42 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.51 | 11.00 | 10.74 | 20.12 | 59.72 |
| 20-Day Raw Stochastic | 76.53% | 17.19% | 16.29% | 17.71% | 79.96% |
| 20-Day Relative Strength | 57.81% | 41.20% | 40.98% | 41.07% | 58.98% |
| Weighted Alpha | +35.14 | -27.05 | -40.63 | -14.73 | +16.87 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Sell | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 07/19/24 | -3.71% since 07/19/24 | -5.62% since 07/19/24 | -1.95% since 07/19/24 | +2.01% since 07/19/24 |
| Low | 25.58 on 07/24/24 | 10.32 on 07/26/24 | 9.72 on 07/26/24 | 19.56 on 07/26/24 | 59.90 on 07/24/24 |
| High | 27.66 on 07/26/24 | 10.90 on 07/24/24 | 10.55 on 07/24/24 | 20.05 on 07/24/24 | 61.61 on 07/26/24 |
| 1-Month | |||||
| %Chg | +15.93% since 06/26/24 | -10.21% since 06/26/24 | -15.20% since 06/26/24 | -5.05% since 06/26/24 | +5.64% since 06/26/24 |
| Low | 23.09 on 07/09/24 | 10.09 on 07/16/24 | 9.41 on 07/16/24 | 19.29 on 07/16/24 | 57.69 on 07/09/24 |
| High | 28.96 on 07/17/24 | 11.77 on 07/09/24 | 11.91 on 07/09/24 | 20.81 on 07/09/24 | 62.40 on 07/17/24 |
| 3-Month | |||||
| %Chg | +15.11% since 04/26/24 | -11.19% since 04/26/24 | -17.00% since 04/26/24 | -5.84% since 04/26/24 | +6.30% since 04/26/24 |
| Low | 22.90 on 05/01/24 | 10.09 on 07/16/24 | 9.41 on 07/16/24 | 19.29 on 07/16/24 | 56.94 on 05/01/24 |
| High | 28.96 on 07/17/24 | 12.03 on 05/01/24 | 12.32 on 05/01/24 | 21.08 on 05/01/24 | 62.40 on 07/17/24 |
| 6-Month | |||||
| %Chg | +27.80% since 01/26/24 | -19.03% since 01/26/24 | -28.69% since 01/26/24 | -9.82% since 01/26/24 | +11.52% since 01/26/24 |
| Low | 20.51 on 02/01/24 | 10.09 on 07/16/24 | 9.41 on 07/16/24 | 19.29 on 07/16/24 | 54.14 on 02/05/24 |
| High | 28.96 on 07/17/24 | 13.26 on 02/01/24 | 14.33 on 02/05/24 | 22.09 on 02/05/24 | 62.40 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,505 | 1,483 | 3,483 | 7,332 | 86,600,813 |
| Shares Outstanding, K | 1,240 | 139 | 339 | 369 | 1,432,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | -2.11 | -2.99 | -1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.041 on 06/26/24 | 0.124 on 06/26/24 | 0.062 on 06/26/24 | 0.198 on 06/26/24 | 0.161 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.82 |