Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 24.29 11.65 11.96 20.89 57.74
High 24.85 11.66 11.96 20.89 58.17
Low 24.17 11.58 11.68 20.69 57.49
Last 24.83 11.59 11.70 20.69 58.15
Change +0.51 -0.13 -0.20 -0.15 +0.49
% Change +2.10% -1.15% -1.71% -0.74% +0.85%
Volume 21,000 2,100 4,400 500 8,394,900
20-Day Average Volume 12,525 3,550 6,275 12,930 6,682,475
Previous Close 24.32 11.73 11.90 20.84 57.66
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.76 12.33 12.89 21.31 56.31
20-Day Raw Stochastic 99.48% 0.85% 0.60% 0.00% 99.50%
20-Day Relative Strength 64.00% 35.79% 35.13% 36.02% 64.93%
Weighted Alpha +31.25 -26.61 -42.85 -14.07 +15.80
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 72% Buy 88% Sell 88% Sell 88% Sell 80% Buy
Performance  
5-Days  
%Chg +5.44% since 02/23/24 -3.22% since 02/23/24 -5.13% since 02/23/24 -1.64% since 02/23/24 +1.95% since 02/23/24
Low 23.36 on 02/26/24 11.58 on 03/01/24 11.68 on 03/01/24 20.69 on 03/01/24 56.83 on 02/26/24
High 24.85 on 03/01/24 12.02 on 02/26/24 12.42 on 02/26/24 21.09 on 02/28/24 58.17 on 03/01/24
1-Month  
%Chg +14.90% since 02/01/24 -9.46% since 02/01/24 -14.69% since 02/01/24 -4.63% since 02/01/24 +5.37% since 02/01/24
Low 20.52 on 02/05/24 11.58 on 03/01/24 11.68 on 03/01/24 20.69 on 03/01/24 54.14 on 02/05/24
High 24.85 on 03/01/24 13.24 on 02/05/24 14.33 on 02/05/24 22.09 on 02/05/24 58.17 on 03/01/24
3-Month  
%Chg +30.73% since 12/01/23 -19.07% since 12/01/23 -28.66% since 12/01/23 -10.68% since 12/01/23 +10.87% since 12/01/23
Low 18.47 on 12/07/23 11.58 on 03/01/24 11.68 on 03/01/24 20.69 on 03/01/24 52.02 on 12/07/23
High 24.85 on 03/01/24 14.55 on 12/06/23 16.82 on 12/07/23 23.35 on 12/07/23 58.17 on 03/01/24
6-Month  
%Chg +18.44% since 09/01/23 -16.93% since 09/01/23 -27.03% since 09/01/23 -9.13% since 09/01/23 +8.94% since 09/01/23
Low 13.44 on 10/27/23 11.58 on 03/01/24 11.68 on 03/01/24 20.69 on 03/01/24 46.30 on 10/27/23
High 24.85 on 03/01/24 18.34 on 10/27/23 24.00 on 10/27/23 26.09 on 10/27/23 58.17 on 03/01/24
Key Statistics  
Market Capitalization, $K 30,691 1,628 3,088 6,115 80,569,018
Shares Outstanding, K 1,260 139 259 294 1,395,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 3.36 -2.11 -2.99 -1.08 1.12
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.037 on 12/20/23 0.185 on 12/20/23 0.180 on 12/20/23 0.431 on 12/20/23 0.241 on 12/20/23
Next Ex-Dividends Date 12/20/23 12/20/23 12/20/23 12/20/23 12/20/23
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 12.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar