Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | IJH | MVV | MYY | MZZ |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 27.62 | 62.45 | 68.97 | 19.37 | 10.20 |
| High | 27.62 | 62.45 | 68.97 | 19.55 | 10.20 |
| Low | 27.11 | 61.93 | 68.02 | 19.37 | 10.18 |
| Last | 27.41 | 62.20 | 68.49 | 19.50 | 10.18 |
| Change | -0.63 | -0.45 | -0.92 | +0.14 | +0.14 |
| % Change | -2.23% | -0.72% | -1.32% | +0.72% | +1.44% |
| Volume | 17,946 | 9,004,895 | 8,179 | 4,165 | 150 |
| 20-Day Average Volume | 12,507 | 7,249,030 | 11,383 | 30,568 | 1,523 |
| Previous Close | 28.04 | 62.65 | 69.41 | 19.36 | 10.04 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 60.79 | 65.65 | 19.90 | 10.64 |
| 20-Day Raw Stochastic | 85.14% | 87.89% | 90.04% | 12.20% | 11.49% |
| 20-Day Relative Strength | 57.16% | 58.76% | 57.68% | 42.57% | 41.85% |
| Weighted Alpha | +55.44 | +23.63 | +40.84 | -18.58 | -34.85 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.92% since 09/13/24 | +2.29% since 09/13/24 | +4.55% since 09/13/24 | -2.17% since 09/13/24 | -4.38% since 09/13/24 |
| Low | 25.65 on 09/16/24 | 60.81 on 09/16/24 | 65.95 on 09/16/24 | 19.31 on 09/19/24 | 10.01 on 09/19/24 |
| High | 28.30 on 09/19/24 | 62.79 on 09/19/24 | 69.46 on 09/19/24 | 19.90 on 09/16/24 | 10.49 on 09/16/24 |
| 1-Month | |||||
| %Chg | +7.99% since 08/20/24 | +3.19% since 08/20/24 | +5.63% since 08/20/24 | -2.52% since 08/20/24 | -5.57% since 08/20/24 |
| Low | 22.33 on 09/11/24 | 57.92 on 09/11/24 | 59.75 on 09/11/24 | 19.31 on 09/19/24 | 10.01 on 09/19/24 |
| High | 28.30 on 09/19/24 | 62.79 on 09/19/24 | 69.46 on 09/19/24 | 20.83 on 09/11/24 | 11.49 on 09/11/24 |
| 3-Month | |||||
| %Chg | +14.22% since 06/20/24 | +6.67% since 06/20/24 | +10.69% since 06/20/24 | -5.91% since 06/20/24 | -12.14% since 06/20/24 |
| Low | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 |
| High | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 71.00 on 07/31/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 |
| 6-Month | |||||
| %Chg | +3.31% since 03/20/24 | +4.36% since 03/20/24 | +4.66% since 03/20/24 | -2.92% since 03/20/24 | -7.21% since 03/20/24 |
| Low | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 56.26 on 08/05/24 | 19.13 on 07/31/24 | 9.93 on 07/31/24 |
| High | 29.17 on 07/31/24 | 62.86 on 07/31/24 | 71.00 on 07/31/24 | 21.39 on 08/05/24 | 12.32 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,790 | 91,118,803 | 147,572 | 5,199 | 1,138 |
| Shares Outstanding, K | 1,280 | 1,455,300 | 2,125 | 269 | 114 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | 1.12 | 2.26 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.041 on 06/26/24 | 0.161 on 06/11/24 | 0.087 on 06/26/24 | 0.198 on 06/26/24 | 0.124 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 0.00 | 0.00 | 0.00 |