Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | UGLD | DGP | GLD | DGZ |
| Company | Ultra Gold 2X ETF | VS 3X Gold | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 76.71 | 198.05 | 52.77 | 212.89 | 9.18 |
| High | 76.86 | 202.50 | 53.04 | 213.23 | 9.18 |
| Low | 75.00 | 197.78 | 52.52 | 210.71 | 9.18 |
| Last | 76.70 | 201.36 | 52.81 | 212.96 | 9.18 |
| Change | -0.18 | +1.72 | -0.32 | -0.17 | +0.12 |
| % Change | -0.23% | +0.86% | -0.60% | -0.08% | +1.35% |
| Volume | 251,300 | 133,100 | 6,900 | 8,679,900 | 100 |
| 20-Day Average Volume | 326,705 | 177,905 | 11,850 | 10,774,160 | 695 |
| Previous Close | 76.88 | 199.64 | 53.13 | 213.13 | 9.06 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | No | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 79.79 | 190.41 | 54.93 | 216.76 | 8.99 |
| 20-Day Raw Stochastic | 15.42% | 86.58% | 17.44% | 15.65% | 63.64% |
| 20-Day Relative Strength | 52.96% | 57.25% | 52.98% | 54.54% | 48.79% |
| Weighted Alpha | +27.86 | +66.85 | +29.29 | +18.71 | -8.73 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.47% since 04/26/24 | +2.57% since 06/25/20 | -4.09% since 04/26/24 | -1.69% since 04/26/24 | +2.14% since 04/26/24 |
| Low | 75.00 on 05/03/24 | 190.45 on 06/26/20 | 52.30 on 05/02/24 | 210.71 on 05/03/24 | 8.56 on 05/01/24 |
| High | 79.98 on 04/29/24 | 206.92 on 06/30/20 | 55.57 on 04/29/24 | 217.21 on 04/29/24 | 9.33 on 05/01/24 |
| 1-Month | |||||
| %Chg | -0.66% since 04/03/24 | +8.35% since 06/02/20 | -1.16% since 04/03/24 | +0.10% since 04/03/24 | +0.57% since 04/03/24 |
| Low | 75.00 on 05/03/24 | 165.50 on 06/05/20 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 8.56 on 05/01/24 |
| High | 86.02 on 04/12/24 | 206.92 on 06/30/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 9.53 on 04/10/24 |
| 3-Month | |||||
| %Chg | +24.53% since 02/02/24 | +23.95% since 04/02/20 | +25.29% since 02/02/24 | +12.91% since 02/02/24 | -7.53% since 02/02/24 |
| Low | 58.20 on 02/14/24 | 161.77 on 04/03/20 | 40.23 on 02/14/24 | 183.78 on 02/14/24 | 8.56 on 05/01/24 |
| High | 86.02 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.27 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.55% since 11/03/23 | +40.01% since 01/02/20 | +27.77% since 11/03/23 | +15.24% since 11/03/23 | -9.14% since 11/03/23 |
| Low | 56.81 on 11/13/23 | 115.06 on 03/16/20 | 38.79 on 11/10/23 | 179.11 on 11/13/23 | 8.56 on 05/01/24 |
| High | 86.02 on 04/12/24 | 210.21 on 04/14/20 | 59.39 on 04/12/24 | 225.09 on 04/12/24 | 10.50 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,188 | 293,448 | 96,973 | 61,176,333 | 2,877 |
| Shares Outstanding, K | 2,950 | 1,476 | 1,830 | 288,100 | 318 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.02 | 0.36 | 0.15 | -0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | 0.00 | 0.00 |