Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultra Gold ETF (UGL)

Ultra Gold ETF (UGL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 46.44 3.32 37.80 11.10 153.90
High 46.44 3.47 38.42 11.41 154.00
Low 45.72 3.30 37.79 11.10 152.64
Last 45.90 3.31 38.25 11.29 153.01
Change -1.68 +0.13 +1.32 +0.23 -2.69
% Change -3.53% +4.09% +3.57% +2.03% -1.73%
Volume 185,800 63,700 233,900 11,200 9,597,900
20-Day Average Volume 109,630 28,235 117,735 4,100 6,202,340
Previous Close 47.58 3.18 36.93 11.07 155.70
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 49.14 3.13 35.86 10.90 158.05
20-Day Raw Stochastic 2.58% 68.57% 96.56% 87.03% 3.37%
20-Day Relative Strength 32.74% 62.07% 67.29% 64.64% 33.26%
Weighted Alpha -25.18 +24.90 +20.71 +13.61 -11.10
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 96% Sell 100% Buy 80% Buy 80% Buy 80% Sell
Performance  
5-Days  
%Chg -3.72% since 09/16/22 +1.69% since 09/16/22 +3.76% since 09/16/22 +1.21% since 09/16/22 -1.82% since 09/16/22
Low 45.72 on 09/23/22 3.18 on 09/22/22 36.21 on 09/21/22 10.98 on 09/21/22 152.64 on 09/23/22
High 48.48 on 09/21/22 3.47 on 09/23/22 38.42 on 09/23/22 11.41 on 09/23/22 157.25 on 09/21/22
1-Month  
%Chg -12.19% since 08/23/22 +12.59% since 08/23/22 +13.17% since 08/23/22 +6.80% since 08/23/22 -6.00% since 08/23/22
Low 45.72 on 09/23/22 2.90 on 08/25/22 33.30 on 08/25/22 10.44 on 08/25/22 152.64 on 09/23/22
High 53.00 on 08/25/22 3.47 on 09/23/22 38.42 on 09/23/22 11.41 on 09/23/22 163.99 on 08/25/22
3-Month  
%Chg -20.53% since 06/23/22 +24.40% since 06/23/22 +23.75% since 06/23/22 +12.38% since 06/23/22 -10.13% since 06/23/22
Low 45.72 on 09/23/22 2.66 on 06/24/22 30.71 on 06/24/22 10.00 on 08/09/22 152.64 on 09/23/22
High 58.10 on 06/24/22 3.47 on 09/23/22 38.42 on 09/23/22 11.41 on 09/23/22 170.74 on 06/24/22
6-Month  
%Chg -31.43% since 03/23/22 +41.12% since 03/23/22 +39.84% since 03/23/22 +20.49% since 03/23/22 -15.84% since 03/23/22
Low 45.72 on 09/23/22 2.22 on 04/18/22 26.00 on 04/18/22 9.20 on 04/18/22 152.64 on 09/23/22
High 70.00 on 04/18/22 3.47 on 09/23/22 38.42 on 09/23/22 11.41 on 09/23/22 186.10 on 04/18/22
Key Statistics  
Market Capitalization, $K 188,094 5,777 29,521 3,518 53,985,805
Shares Outstanding, K 3,950 1,798 800 318 346,700
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.23 -0.18 -0.17 -0.13 0.12
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar