Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultra Gold 2X ETF (UGL)

Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 92.38 1.8099 18.00 8.35 238.19
High 94.00 1.8099 18.41 8.35 240.29
Low 90.13 1.7300 17.69 8.35 235.30
Last 90.26 1.7300 18.40 8.35 235.51
Change -1.45 -0.1250 +0.28 -0.22 -1.83
% Change -1.58% -6.74% +1.55% -2.59% -0.77%
Volume 363,000 3,500 236,400 100 11,081,100
20-Day Average Volume 176,935 2,040 116,165 490 5,680,985
Previous Close 91.71 1.8550 18.12 8.58 237.34
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes No Yes No Yes
Technicals  
20-Day Moving Average 88.76 1.8257 18.72 8.64 233.12
20-Day Raw Stochastic 57.31% 4.35% 40.74% 9.74% 60.27%
20-Day Relative Strength 57.81% 42.72% 41.94% 40.71% 59.30%
Weighted Alpha +59.70 -36.17 -38.66 -20.49 +32.72
Today's Opinion 100% Buy 100% Sell 100% Sell 100% Sell 100% Buy
Previous Opinion 100% Buy 88% Sell 100% Sell 100% Sell 100% Buy
Last Month's Opinion 100% Buy 100% Sell 100% Sell 96% Sell 100% Buy
Performance  
5-Days  
%Chg +2.60% since 09/11/24 -1.70% since 09/11/24 -2.70% since 09/11/24 -3.72% since 09/11/24 +1.40% since 09/11/24
Low 89.70 on 09/12/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 234.42 on 09/12/24
High 94.00 on 09/18/24 1.8800 on 09/17/24 18.52 on 09/12/24 8.69 on 09/16/24 240.29 on 09/18/24
1-Month  
%Chg +2.39% since 08/16/24 -5.98% since 08/16/24 -2.34% since 08/16/24 -5.03% since 08/16/24 +1.52% since 08/16/24
Low 85.24 on 09/03/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 228.26 on 08/22/24
High 94.00 on 09/18/24 1.9500 on 08/29/24 19.44 on 09/03/24 9.12 on 08/30/24 240.29 on 09/18/24
3-Month  
%Chg +16.42% since 06/18/24 -13.07% since 06/18/24 -14.42% since 06/18/24 -6.72% since 06/18/24 +9.30% since 06/18/24
Low 74.99 on 06/26/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 212.12 on 06/26/24
High 94.00 on 09/18/24 2.1200 on 08/05/24 22.23 on 06/26/24 9.24 on 07/01/24 240.29 on 09/18/24
6-Month  
%Chg +31.67% since 03/18/24 -27.46% since 03/18/24 -25.20% since 03/18/24 -15.67% since 03/18/24 +17.74% since 03/18/24
Low 67.80 on 03/19/24 1.7200 on 09/13/24 17.68 on 09/18/24 8.27 on 09/13/24 198.93 on 03/19/24
High 94.00 on 09/18/24 2.4500 on 03/19/24 24.88 on 03/20/24 10.23 on 03/26/24 240.29 on 09/18/24
Key Statistics  
Market Capitalization, $K 311,204 2,950 13,560 2,676 72,185,325
Shares Outstanding, K 3,400 1,798 747 318 303,400
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.28 -0.25 -0.22 -0.15 0.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar