Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DZZ | GLL | DGZ | GLD |
| Company | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 81.06 | 1.9100 | 20.80 | 9.00 | 219.22 |
| High | 81.41 | 1.9748 | 20.92 | 9.10 | 219.60 |
| Low | 80.34 | 1.8700 | 20.65 | 8.55 | 218.08 |
| Last | 80.77 | 1.9748 | 20.82 | 8.97 | 218.71 |
| Change | +1.30 | +0.0248 | -0.33 | -0.06 | +1.76 |
| % Change | +1.64% | +1.27% | -1.56% | -0.66% | +0.81% |
| Volume | 240,500 | 4,300 | 50,900 | 2,200 | 8,700,900 |
| 20-Day Average Volume | 263,580 | 8,120 | 140,950 | 505 | 8,491,915 |
| Previous Close | 79.47 | 1.9500 | 21.15 | 9.03 | 216.95 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.35 | 2.0507 | 21.21 | 9.00 | 216.38 |
| 20-Day Raw Stochastic | 64.33% | 33.81% | 32.36% | 51.87% | 68.67% |
| 20-Day Relative Strength | 60.50% | 35.20% | 38.51% | 46.17% | 61.68% |
| Weighted Alpha | +37.72 | -23.10 | -28.20 | -11.65 | +23.17 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/03/24 | -3.20% since 05/03/24 | -5.00% since 05/03/24 | -2.31% since 05/03/24 | +2.70% since 05/03/24 |
| Low | 77.07 on 05/08/24 | 1.8700 on 05/10/24 | 20.65 on 05/10/24 | 8.55 on 05/10/24 | 213.50 on 05/08/24 |
| High | 81.41 on 05/10/24 | 2.0401 on 05/06/24 | 21.89 on 05/08/24 | 9.20 on 05/07/24 | 219.60 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.00% since 04/10/24 | -4.60% since 04/10/24 | -2.14% since 04/10/24 | -1.59% since 04/10/24 | +1.44% since 04/10/24 |
| Low | 75.00 on 05/03/24 | 1.8700 on 05/10/24 | 19.51 on 04/12/24 | 8.55 on 05/10/24 | 210.71 on 05/03/24 |
| High | 86.02 on 04/12/24 | 2.1800 on 04/26/24 | 22.35 on 05/03/24 | 9.35 on 04/24/24 | 225.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +32.93% since 02/09/24 | -24.44% since 02/09/24 | -25.03% since 02/09/24 | -11.72% since 02/09/24 | +16.58% since 02/09/24 |
| Low | 58.20 on 02/14/24 | 1.8700 on 05/10/24 | 19.51 on 04/12/24 | 8.55 on 05/10/24 | 183.78 on 02/14/24 |
| High | 86.02 on 04/12/24 | 2.7500 on 02/29/24 | 28.91 on 02/14/24 | 10.27 on 02/12/24 | 225.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +41.63% since 11/10/23 | -23.75% since 11/10/23 | -29.73% since 11/10/23 | -14.21% since 11/10/23 | +21.84% since 11/10/23 |
| Low | 56.81 on 11/13/23 | 1.8700 on 05/10/24 | 19.51 on 04/12/24 | 8.55 on 05/10/24 | 179.11 on 11/13/23 |
| High | 86.02 on 04/12/24 | 2.7500 on 02/29/24 | 29.70 on 11/13/23 | 10.50 on 01/08/24 | 225.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,407 | 3,386 | 15,948 | 2,840 | 62,070,374 |
| Shares Outstanding, K | 2,900 | 1,798 | 747 | 318 | 288,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.25 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |