Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DZZ | GLL | DGZ | GLD |
| Company | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 92.33 | 1.8600 | 18.01 | 8.67 | 238.24 |
| High | 93.45 | 1.8600 | 18.12 | 8.67 | 239.52 |
| Low | 91.74 | 1.7000 | 17.80 | 8.45 | 237.39 |
| Last | 93.00 | 1.7150 | 17.87 | 8.49 | 239.17 |
| Change | +2.74 | -0.0150 | -0.54 | +0.13 | +3.66 |
| % Change | +3.04% | -0.87% | -2.91% | +1.61% | +1.55% |
| Volume | 370,954 | 6,920 | 219,754 | 297 | 6,107,299 |
| 20-Day Average Volume | 184,660 | 1,645 | 123,175 | 480 | 5,719,440 |
| Previous Close | 90.26 | 1.7300 | 18.40 | 8.35 | 235.51 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.99 | 1.8189 | 18.68 | 8.63 | 233.47 |
| 20-Day Raw Stochastic | 88.58% | 6.00% | 10.26% | 25.60% | 90.69% |
| 20-Day Relative Strength | 62.41% | 41.95% | 37.89% | 44.48% | 63.78% |
| Weighted Alpha | +66.49 | -36.94 | -41.11 | -18.69 | +35.59 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 09/12/24 | -3.65% since 09/12/24 | -2.11% since 09/12/24 | -1.77% since 09/12/24 | +1.20% since 09/12/24 |
| Low | 90.13 on 09/18/24 | 1.7000 on 09/19/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 235.30 on 09/18/24 |
| High | 94.00 on 09/18/24 | 1.8800 on 09/17/24 | 18.41 on 09/18/24 | 8.69 on 09/16/24 | 240.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +5.73% since 08/19/24 | -6.79% since 08/19/24 | -5.33% since 08/19/24 | -3.66% since 08/19/24 | +3.26% since 08/19/24 |
| Low | 85.24 on 09/03/24 | 1.7000 on 09/19/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 228.26 on 08/22/24 |
| High | 94.00 on 09/18/24 | 1.9500 on 08/29/24 | 19.44 on 09/03/24 | 9.12 on 08/30/24 | 240.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +19.95% since 06/18/24 | -13.82% since 06/18/24 | -16.91% since 06/18/24 | -5.22% since 06/18/24 | +11.00% since 06/18/24 |
| Low | 74.99 on 06/26/24 | 1.7000 on 09/19/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 212.12 on 06/26/24 |
| High | 94.00 on 09/18/24 | 2.1200 on 08/05/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 240.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +36.00% since 03/19/24 | -24.12% since 03/19/24 | -27.61% since 03/19/24 | -14.57% since 03/19/24 | +19.70% since 03/19/24 |
| Low | 67.92 on 03/20/24 | 1.7000 on 09/19/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 199.12 on 03/20/24 |
| High | 94.00 on 09/18/24 | 2.4400 on 03/22/24 | 24.88 on 03/20/24 | 10.23 on 03/26/24 | 240.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,725 | 2,935 | 13,496 | 2,670 | 72,059,744 |
| Shares Outstanding, K | 3,400 | 1,798 | 747 | 318 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.25 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |