Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DZZ | GLL | DGZ | GLD |
| Company | Ultra Gold 2X ETF | DB Gold -2X ETN Powershares | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 92.38 | 1.8099 | 18.00 | 8.35 | 238.19 |
| High | 94.00 | 1.8099 | 18.41 | 8.35 | 240.29 |
| Low | 90.13 | 1.7300 | 17.69 | 8.35 | 235.30 |
| Last | 90.26 | 1.7300 | 18.40 | 8.35 | 235.51 |
| Change | -1.45 | -0.1250 | +0.28 | -0.22 | -1.83 |
| % Change | -1.58% | -6.74% | +1.55% | -2.59% | -0.77% |
| Volume | 363,000 | 3,500 | 236,400 | 100 | 11,081,100 |
| 20-Day Average Volume | 176,935 | 2,040 | 116,165 | 490 | 5,680,985 |
| Previous Close | 91.71 | 1.8550 | 18.12 | 8.58 | 237.34 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.76 | 1.8257 | 18.72 | 8.64 | 233.12 |
| 20-Day Raw Stochastic | 57.31% | 4.35% | 40.74% | 9.74% | 60.27% |
| 20-Day Relative Strength | 57.81% | 42.72% | 41.94% | 40.71% | 59.30% |
| Weighted Alpha | +59.70 | -36.17 | -38.66 | -20.49 | +32.72 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 09/11/24 | -1.70% since 09/11/24 | -2.70% since 09/11/24 | -3.72% since 09/11/24 | +1.40% since 09/11/24 |
| Low | 89.70 on 09/12/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 234.42 on 09/12/24 |
| High | 94.00 on 09/18/24 | 1.8800 on 09/17/24 | 18.52 on 09/12/24 | 8.69 on 09/16/24 | 240.29 on 09/18/24 |
| 1-Month | |||||
| %Chg | +2.39% since 08/16/24 | -5.98% since 08/16/24 | -2.34% since 08/16/24 | -5.03% since 08/16/24 | +1.52% since 08/16/24 |
| Low | 85.24 on 09/03/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 228.26 on 08/22/24 |
| High | 94.00 on 09/18/24 | 1.9500 on 08/29/24 | 19.44 on 09/03/24 | 9.12 on 08/30/24 | 240.29 on 09/18/24 |
| 3-Month | |||||
| %Chg | +16.42% since 06/18/24 | -13.07% since 06/18/24 | -14.42% since 06/18/24 | -6.72% since 06/18/24 | +9.30% since 06/18/24 |
| Low | 74.99 on 06/26/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 212.12 on 06/26/24 |
| High | 94.00 on 09/18/24 | 2.1200 on 08/05/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 240.29 on 09/18/24 |
| 6-Month | |||||
| %Chg | +31.67% since 03/18/24 | -27.46% since 03/18/24 | -25.20% since 03/18/24 | -15.67% since 03/18/24 | +17.74% since 03/18/24 |
| Low | 67.80 on 03/19/24 | 1.7200 on 09/13/24 | 17.68 on 09/18/24 | 8.27 on 09/13/24 | 198.93 on 03/19/24 |
| High | 94.00 on 09/18/24 | 2.4500 on 03/19/24 | 24.88 on 03/20/24 | 10.23 on 03/26/24 | 240.29 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,204 | 2,950 | 13,560 | 2,676 | 72,185,325 |
| Shares Outstanding, K | 3,400 | 1,798 | 747 | 318 | 303,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.25 | -0.22 | -0.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |